HOUSEFREEDOM CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 773 JPY | +0.91% |
|
-0.77% | -9.59% |
| 2023 | HouseFreedom Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | HouseFreedom Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 780 ¥ | 777 ¥ | 773 ¥ | 766 ¥ | 773 ¥ |
| Volume | 1 200 | 1 600 | 5 400 | 2 800 | 3 100 |
| Change | +0.13% | -0.38% | -0.51% | -0.91% | +0.91% |
| Opening | 783.00 | 781.00 | 777.00 | 766.00 | 770 |
| High | 784.00 | 784.00 | 780.00 | 773.00 | 773 |
| Low | 780.00 | 777.00 | 768.00 | 766.00 | 765 |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.77% | ||
| Current month | -6.08% | ||
| 1 month | -6.08% | ||
| 3 months | -5.85% | ||
| 6 months | -15.52% | ||
| Current year | -9.59% | ||
| 1 year | +7.96% | ||
| 3 years | -0.90% | ||
| 5 years | +81.88% | ||
| 10 years | +79.77% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
3 387
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
2 618 151.00
Avg. Volume 20 sessions USD
16 675.00
Record volume 1
419 000
Record volume 2
415 000
Record volume 3
220 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 078 826 189
Capitalization (USD)
19 609 044
Net sales (JPY)
11 788 000 000
Net sales (USD)
75 077 772
Number of employees
234
Sales / Employee (JPY)
50 376 068
Sales / Employee (USD)
320 845
Free-Float
36.71 %
Free-Float capitalization (JPY)
1 151 668 512
Free-Float capitalization (USD)
7 334 977
Average Daily Capital Traded
0.09%
Highs and lows
1 week
765.00
784.00
1 month
765.00830.00
Current year
765.00850.00
1 year
716.00980.00
3 years
566.00980.00
5 years
300.00980.00
10 years
300.00980.00
Indicators
Moving average 5 days
775.00
Moving average 20 days
801.60
Moving average 50 days
816.72
Moving average 100 days
819.96
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
18.37
RSI 14 days
22.35
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -0.77% | -9.59% | +7.96% | 19.61M | ||
| -0.68% | -2.43% | -2.87% | +59.91% | 24.58B | ||
| +0.70% | -8.72% | -17.97% | -38.85% | 13.04B | ||
| +0.47% | -0.82% | +10.98% | -7.82% | 11.13B | ||
| +0.40% | -1.45% | -25.98% | -5.99% | 7.59B | ||
| -1.25% | -2.23% | -8.68% | -28.92% | 6.75B | ||
| +0.13% | -4.48% | +1.03% | +67.20% | 6.41B | ||
| -1.44% | -2.42% | -0.45% | -15.75% | 6.49B | ||
| +0.19% | -2.64% | -2.06% | -11.93% | 3.67B | ||
| +0.99% | -2.38% | +5.07% | -17.39% | 3.27B | ||
| -0.55% | -2.57% | +37.48% | +128.05% | 3.44B | ||
| -0.78% | 0.00% | +27.20% | +42.04% | 3.32B | ||
| +0.63% | -2.61% | -8.04% | +42.49% | 3.08B | ||
| +0.96% | -0.63% | +6.93% | +89.91% | 2.66B | ||
| +1.29% | -2.38% | -17.31% | +4.46% | 2.59B | ||
| +0.47% | -6.99% | -1.84% | -21.11% | 2.5B | ||
| Average | +0.12% | -3.70% | -0.38% | +18.39% | ||
| Weighted average by Cap. | -0.13% | -4.19% | -2.61% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e92.wrdui4qS_wFPcvYAaLEYUNjZ13hrPFkrXeSJmN44n6w.p_tfzc38ljc_HcVFP-5QNLeYvC9dDBR6abHEz-ZZ7fz3-RrUu8uSTRgFnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:08 | 773 | 400 | 3,100 |
| 01:19:08 | 773 | 1,600 | 2,700 |
| 22:26:46 | 770 | 100 | 1,100 |
| 22:26:46 | 769 | 100 | 1,000 |
| 20:58:09 | 765 | 300 | 900 |
| 20:49:35 | 765 | 200 | 600 |
Monthly variations
Annual change
| 2024 | -10.41% | ||
| 2023 | +25.55% | ||
| 2022 | +2.41% | ||
| 2021 | -18.90% | ||
| 2020 | +70.83% | ||
| 2019 | +28.00% | ||
| 2018 | -27.75% | ||
| 2017 | +37.67% | ||
| 2016 | -8.05% | ||
| 2015 | -7.24% | ||
| 2014 | 0.00% | ||
| 2013 | +7.80% | ||
| 2012 | -5.75% | ||
| 2011 | +20.83% | ||
| 2010 | +51.26% | ||
| 2009 | +269.57% | ||
| 2008 | -58.98% | ||
| 2007 | -45.30% | ||
| 2006 | -46.15% |
- Stock Market
- Equities
- 8996 Stock
- Quotes HouseFreedom Co.,Ltd.
