HOUPU CLEAN ENERGY GROUP CO., LTD. Quotes Houpu Clean Energy Group Co., Ltd.
Equities
300471
CNE1000020Q4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 CNY | +0.90% |
|
+6.92% | -27.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.58 ¥ | 9.39 ¥ | 9.54 ¥ | 9.95 ¥ | 10.04 ¥ |
| Volume | 8 007 879 | 6 561 687 | 5 240 870 | 11 795 950 | 15 936 300 |
| Change | +∞% | -1.98% | +1.60% | +4.30% | +0.90% |
| Opening | 9.20 | 9.63 | 9.50 | 9.55 | 9.85 |
| High | 9.58 | 9.69 | 9.63 | 10.12 | 10.60 |
| Low | 9.17 | 9.24 | 9.47 | 9.44 | 9.77 |
Performance
| 1 day | +0.90% | ||
| 1 week | +6.92% | ||
| Current month | +6.92% | ||
| 1 month | -7.47% | ||
| 3 months | +26.61% | ||
| 6 months | -24.91% | ||
| Current year | -27.19% | ||
| 1 year | -23.59% | ||
| 3 years | -3.46% | ||
| 5 years | -14.26% |
Volumes
marketsDaily volume
15 936 300
Avg. Volume 20 sessions
8 624 496
Avg. Volume 20 sessions CNY
86 589 939.84
Avg. Volume 20 sessions USD
11 987 078.32
Record volume 1
104 813 900
Record volume 2
100 559 100
Record volume 3
99 895 080
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 025 410 554
Capitalization (USD)
557 257 710
Net sales (CNY)
936 233 541
Net sales (USD)
129 607 490
Number of employees
945
Sales / Employee (CNY)
990 723
Sales / Employee (USD)
137 151
Free-Float
60.27 %
Free-Float capitalization (CNY)
2 426 211 407
Free-Float capitalization (USD)
335 872 576
Average Daily Capital Traded
2.15%
Highs and lows
1 week
9.44
10.60
1 month
8.2910.74
Current year
7.0613.98
1 year
7.0615.94
3 years
7.0636.49
5 years
7.0636.49
10 years
4.8437.76
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.58
Moving average 50 days
10.49
Moving average 100 days
11.17
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
58.69
RSI 14 days
52.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +6.92% | -27.19% | -23.59% | 557M | ||
| +0.25% | +2.20% | +15.10% | +34.60% | 85.89B | ||
| +0.86% | +1.84% | +20.45% | +66.49% | 70.72B | ||
| +1.00% | -2.75% | +17.34% | +53.37% | 36.25B | ||
| +0.84% | +8.03% | +23.47% | +29.58% | 33.95B | ||
| -2.66% | -1.06% | +10.39% | -1.72% | 28.79B | ||
| -0.66% | +1.67% | +3.94% | +18.25% | 27.12B | ||
| +1.48% | +4.58% | +6.79% | +12.95% | 26.62B | ||
| -3.13% | -1.01% | +16.39% | +27.04% | 26.22B | ||
| +1.06% | +2.48% | +19.47% | +27.15% | 24.99B | ||
| -0.17% | +0.89% | +18.44% | +24.43% | 18.29B | ||
| -0.34% | +2.97% | -4.48% | +5.79% | 14.6B | ||
| +0.41% | +5.40% | +14.65% | +44.05% | 13.78B | ||
| -1.62% | -6.04% | -12.46% | +0.48% | 13.43B | ||
| -0.02% | +5.58% | +47.54% | +122.13% | 11.46B | ||
| +0.89% | +4.32% | +37.98% | +68.94% | 11.4B | ||
| Average | -0.06% | +2.23% | +12.99% | +31.87% | ||
| Weighted average by Cap. | +0.05% | +1.82% | +15.63% | +36.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.19% | ||
| 2023 | +15.49% | ||
| 2022 | -53.07% | ||
| 2021 | +133.82% | ||
| 2020 | +19.56% | ||
| 2019 | +67.28% | ||
| 2018 | -56.41% | ||
| 2017 | -27.99% | ||
| 2016 | -41.92% | ||
| 2015 | +91.85% |
- Stock Market
- Equities
- 300471 Stock
- Quotes Houpu Clean Energy Group Co., Ltd.