HOTUNG INVESTMENT HOLDINGS LIMITED Quotes Hotung Investment Holdings Limited
Equities
BLS
BMG4612P2085
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 SGD | +2.60% |
|
+2.60% | +2.60% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.53 $ | 1.54 $ | 1.58 $ |
| Volume | 12 600 | 11 200 | 1 500 | 14 400 |
| Change | -0.65% | -0.65% | +0.65% | +2.60% |
| Opening | 1.53 | 1.53 | 1.54 | 1.56 |
| High | 1.56 | 1.55 | 1.54 | 1.58 |
| Low | 1.53 | 1.53 | 1.54 | 1.55 |
Performance
| 1 day | +2.60% | ||
| 1 week | +2.60% | ||
| Current month | +3.27% | ||
| 1 month | +2.60% | ||
| 3 months | +3.27% | ||
| 6 months | +5.33% | ||
| Current year | +2.60% | ||
| 1 year | -6.51% | ||
| 3 years | -16.40% | ||
| 5 years | -6.51% | ||
| 10 years | -2.47% |
Volumes
marketsDaily volume
14 400
Estimated daily volume
14 400
Avg. Volume 20 sessions
13 579
Daily volume ratio
1.06
Avg. Volume 20 sessions SGD
21 454.82
Avg. Volume 20 sessions USD
15 842.00
Record volume 1
15 862 800
Record volume 2
8 335 500
Record volume 3
7 688 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 587 629 743
Capitalization (USD)
110 635 326
Net sales (TWD)
325 642 000
Net sales (USD)
10 042 148
Free-Float
64.96 %
Free-Float capitalization (SGD)
2 571 814 796
Free-Float capitalization (USD)
79 309 625
Average Daily Capital Traded
0%
Highs and lows
1 week
1.53
1.58
1 month
1.511.58
Current year
1.491.61
1 year
1.481.76
3 years
1.482.28
5 years
1.302.28
10 years
1.192.44
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.54
Moving average 50 days
1.55
Moving average 100 days
1.55
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
49.35
RSI 14 days
49.29
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +2.60% | +2.60% | -6.51% | 111M | ||
| +0.96% | +4.29% | -1.86% | +26.62% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.77% | +2.34% | +6.77% | +28.49% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f280f.JL6Uv7V_D2hdDmkVulzvqOhBw67S7BEPTeYW98eZ0nY.HejfxcI2VV9oOlwj0jCj_qUk-5uNvmZKKY9kro_1hyRP36Lu3BZlPwh_KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:58 | 1.58 | 100 | 14,400 |
| 02:51:22 | 1.57 | 100 | 14,300 |
| 02:47:30 | 1.57 | 5,900 | 14,200 |
| 02:33:05 | 1.57 | 1,000 | 8,300 |
| 02:33:05 | 1.57 | 1,000 | 7,300 |
| 01:23:06 | 1.56 | 200 | 6,300 |
| 23:54:18 | 1.56 | 4,200 | 6,100 |
| 22:11:28 | 1.55 | 500 | 1,900 |
| 21:43:09 | 1.55 | 1,000 | 1,400 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | -8.88% | ||
| 2022 | -21.40% | ||
| 2021 | +27.22% | ||
| 2020 | -8.15% | ||
| 2019 | +12.20% | ||
| 2018 | -17.17% | ||
| 2017 | +32.44% | ||
| 2016 | +6.79% | ||
| 2015 | -7.89% | ||
| 2014 | +1.33% | ||
| 2013 | 0.00% | ||
| 2012 | +19.05% | ||
| 2011 | -10.00% | ||
| 2010 | +33.33% | ||
| 2009 | +40.00% | ||
| 2008 | -54.55% | ||
| 2007 | +22.22% | ||
| 2006 | +42.11% | ||
| 2005 | +11.76% | ||
| 2004 | -37.04% | ||
| 2003 | +22.73% | ||
| 2002 | -29.03% | ||
| 2001 | -6.06% | ||
| 2000 | -57.14% | ||
| 1999 | +140.63% | ||
| 1998 | -15.79% | ||
| 1997 | -68.60% |
- Stock Market
- Equities
- BLS Stock
- Quotes Hotung Investment Holdings Limited
