HOTTOLINK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296 JPY | -1.66% |
|
-1.00% | -3.27% |
| 2023 | Hottolink, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Hottolink, Inc. completed the acquisition of SNS Advertising And Media Business Of Wevnal. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 299 ¥ | 302 ¥ | 301 ¥ | 296 ¥ |
| Volume | 23 000 | 41 800 | 258 300 | 51 800 |
| Change | 0.00% | +1.00% | -0.33% | -1.66% |
| Opening | 300.00 | 299.00 | 303.00 | 299.00 |
| High | 302.00 | 302.00 | 303.00 | 302.00 |
| Low | 297.00 | 297.00 | 292.00 | 295.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -3.27% | ||
| 3 months | -22.72% | ||
| 6 months | -2.95% | ||
| Current year | -3.27% | ||
| 1 year | -8.64% | ||
| 3 years | -63.05% | ||
| 5 years | -23.71% | ||
| 10 years | -82.10% |
Volumes
marketsDaily volume
51 800
Estimated daily volume
51 800
Avg. Volume 20 sessions
59 992
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
17 757 632.00
Avg. Volume 20 sessions USD
113 968.48
Record volume 1
15 608 500
Record volume 2
9 678 000
Record volume 3
8 487 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 727 149 112
Capitalization (USD)
30 338 843
Net sales (JPY)
4 739 000 000
Net sales (USD)
30 414 902
Number of employees
118
Sales / Employee (JPY)
40 161 017
Sales / Employee (USD)
257 753
Free-Float
71.76 %
Free-Float capitalization (JPY)
3 452 774 721
Free-Float capitalization (USD)
22 159 908
Average Daily Capital Traded
0.38%
Highs and lows
1 week
292.00
303.00
1 month
286.00305.00
Current year
286.00440.00
1 year
278.00440.00
3 years
278.001 067.00
5 years
190.001 067.00
10 years
190.002 954.00
Indicators
Moving average 5 days
299.80
Moving average 20 days
297.50
Moving average 50 days
311.40
Moving average 100 days
333.97
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
54.59
RSI 14 days
47.95
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.00% | -3.27% | -8.64% | 30.34M | ||
| +2.21% | -2.62% | -17.34% | +15.24% | 1.77B | ||
| -2.12% | -1.43% | -29.18% | -41.13% | 387M | ||
| -0.68% | +0.20% | +12.09% | +7.03% | 386M | ||
| +1.41% | +6.69% | +37.32% | +23.18% | 193M | ||
| 0.00% | +1.57% | +20.56% | -7.86% | 123M | ||
| -3.73% | +14.16% | -50.38% | -39.72% | 115M | ||
| +0.56% | -0.32% | +6.48% | -10.85% | 94.83M | ||
| -0.66% | -3.34% | +60.50% | +45.87% | 89.42M | ||
| 0.00% | +7.32% | +35.38% | -8.33% | 75M | ||
| -2.13% | -3.73% | -34.96% | -67.05% | 74.68M | ||
| +2.19% | +2.19% | -12.80% | -35.88% | 68.11M | ||
| -0.72% | +1.15% | -6.29% | - | 53.47M | ||
| -1.41% | -1.69% | +2.95% | +15.35% | 51.37M | ||
| Average | -0.48% | +0.95% | +1.50% | -8.68% | ||
| Weighted average by Cap. | +0.71% | -2.46% | -8.12% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89.YWU4JBXbUWQ6MJNgb6Hu8vxEnpp6neaA2gu1nUN7q8o.ExR3ZUO6A1cPdPVZOfGrhpUdp8ozrqXCtnP8zQVD0olVJF9LLK80EQN34A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 296 | 1,800 | 51,800 |
| 01:59:56 | 296 | 200 | 50,000 |
| 01:59:44 | 296 | 100 | 49,800 |
| 01:59:09 | 296 | 1,500 | 49,700 |
| 01:59:09 | 296 | 800 | 48,200 |
| 01:59:09 | 297 | 300 | 47,400 |
| 01:51:13 | 297 | 2,400 | 47,100 |
| 01:51:13 | 297 | 600 | 44,700 |
| 01:45:36 | 298 | 100 | 44,100 |
| 01:44:26 | 297 | 500 | 44,000 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | -12.32% | ||
| 2022 | -56.38% | ||
| 2021 | +58.10% | ||
| 2020 | +39.78% | ||
| 2019 | -12.98% | ||
| 2018 | -48.96% | ||
| 2017 | +69.79% | ||
| 2016 | -13.36% | ||
| 2015 | -50.54% | ||
| 2014 | -76.10% | ||
| 2013 | +170.24% |
- Stock Market
- Equities
- 3680 Stock
- Quotes Hottolink, Inc.