HOTH THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | -2.48% |
|
-3.29% | -18.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.21 $ | 1.2 $ | 1.1702 $ |
| Volume | 11 244 | 18 925 | 10 328 | 22 488 |
| Change | +1.71% | +1.68% | -0.83% | -2.48% |
| Opening | 1.23 | 1.22 | 1.18 | 1.17 |
| High | 1.23 | 1.23 | 1.22 | 1.22 |
| Low | 1.17 | 1.17 | 1.17 | 1.16 |
Performance
| 1 day | -2.48% | ||
| 1 week | -3.29% | ||
| Current month | -3.69% | ||
| 1 month | -7.86% | ||
| 3 months | -15.20% | ||
| 6 months | +5.41% | ||
| Current year | -18.74% | ||
| 1 year | -26.86% | ||
| 3 years | -96.58% | ||
| 5 years | -99.16% |
Volumes
marketsDaily volume
22 488
Estimated daily volume
22 488
Avg. Volume 20 sessions
26 488
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
30 996.26
Record volume 1
97 492 778
Record volume 2
30 728 710
Record volume 3
19 564 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 720 878
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
98.54 %
Free-Float capitalization (USD)
5 637 333
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.16
1.23
1 month
1.101.27
Current year
1.101.69
1 year
0.994.30
3 years
0.9955.00
5 years
0.99226.75
10 years
0.99347.00
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.28
Moving average 100 days
1.31
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
47.49
RSI 14 days
46.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -3.29% | -18.74% | -26.86% | 5.72M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.40% | +1.20% | +8.60% | +8.76% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab740d4ed19429621c77f82a.N-wb-XDxRKZrlZYh0RAcX-Ys-kQSTybra4slIZNdGJo.VYMsrBHBIcU5391tjkZaHZZutDBQdkzGP_F3YOYwX-talSiIIMMT0j70_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:49 | 1.17 | 177 | 20,011 |
| 15:31:49 | 1.17 | 1,679 | 19,834 |
| 15:31:49 | 1.17 | 100 | 18,155 |
| 15:31:49 | 1.17 | 100 | 18,055 |
| 15:31:49 | 1.17 | 100 | 17,955 |
| 15:31:49 | 1.17 | 100 | 17,855 |
| 15:31:49 | 1.17 | 100 | 17,755 |
| 15:31:49 | 1.17 | 100 | 17,655 |
| 15:31:49 | 1.17 | 100 | 17,555 |
| 15:31:49 | 1.17 | 100 | 17,455 |
Monthly variations
Annual change
| 2024 | -18.74% | ||
| 2023 | -81.54% | ||
| 2022 | -52.72% | ||
| 2021 | -72.16% | ||
| 2020 | -61.71% | ||
| 2019 | -27.43% |
- Stock Market
- Equities
- HOTH Stock
- Quotes Hoth Therapeutics, Inc.
