HOTELEST LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 MUR | 0.00% |
|
0.00% | -19.05% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 17 ₨ | 17 ₨ | 17 ₨ | 17 ₨ | 17 ₨ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -19.05% | ||
| 6 months | -19.05% | ||
| Current year | -19.05% | ||
| 1 year | -8.60% | ||
| 3 years | +30.77% | ||
| 5 years | -33.33% | ||
| 10 years | -22.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
947 647 880
Capitalization (USD)
20 227 544
Net sales (MUR)
5 727 053 000
Net sales (USD)
122 243 946
Free-Float
99 %
Free-Float capitalization (MUR)
938 171 403
Free-Float capitalization (USD)
20 025 269
Highs and lows
1 week
17.00
17.00
1 month
17.0018.00
Current year
17.0021.00
1 year
17.0021.00
3 years
13.0021.00
5 years
13.0030.00
10 years
13.0037.05
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.10
Moving average 50 days
18.59
Moving average 100 days
19.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+16.47%
RSI 9 days
0.00
RSI 14 days
0.05
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.05% | -8.60% | 20.23M | ||
| -0.21% | -2.98% | +0.45% | -13.83% | 10.56B | ||
| +0.24% | +1.50% | -18.38% | -10.26% | 6.79B | ||
| +0.10% | +0.94% | -9.09% | +10.74% | 5.88B | ||
| -1.85% | +0.26% | +3.85% | +5.35% | 5.73B | ||
| +0.51% | -3.36% | -20.23% | -48.38% | 3.19B | ||
| +0.33% | +0.39% | +4.09% | +14.37% | 2.48B | ||
| -1.52% | -2.99% | -2.99% | -13.62% | 2.42B | ||
| 0.00% | 0.00% | +15.38% | +8.43% | 2.27B | ||
| -1.99% | +1.43% | +16.87% | +96.16% | 2.17B | ||
| +0.31% | -3.34% | -16.52% | -33.44% | 2B | ||
| -1.71% | -8.01% | -4.06% | -13.83% | 1.91B | ||
| +3.18% | -1.59% | -2.38% | +4.70% | 1.66B | ||
| -0.82% | +2.91% | -0.98% | +12.81% | 1.59B | ||
| -0.08% | +2.07% | +37.98% | +52.61% | 1.2B | ||
| -3.44% | -11.04% | - | - | 1.19B | ||
| Average | -0.43% | -1.22% | -1.00% | +4.21% | ||
| Weighted average by Cap. | -0.37% | -0.90% | -2.86% | -0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | +2.44% | ||
| 2022 | +10.81% | ||
| 2021 | +8.82% | ||
| 2020 | -26.72% | ||
| 2019 | -24.80% | ||
| 2018 | +0.33% | ||
| 2017 | -0.81% | ||
| 2016 | 0.00% | ||
| 2015 | +40.91% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- HTLS.I0000 Stock
- Quotes Hotelest Limited
