HOTEL SIGIRIYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.7 LKR | +0.40% |
|
+0.81% | -11.25% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 49.1 ₨ | 49 ₨ | 49 ₨ | 49.5 ₨ | 49.7 ₨ |
| Volume | 16 687 | 44 981 | 95 025 | 1 518 | 12 076 |
| Change | +0.20% | -0.20% | 0.00% | +1.02% | +0.40% |
| Opening | 50.50 | 50.00 | 49.90 | 49.50 | 49.50 |
| High | 50.50 | 50.00 | 50.00 | 49.50 | 50.00 |
| Low | 48.50 | 49.00 | 48.90 | 49.50 | 49.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -4.24% | ||
| 3 months | -9.96% | ||
| 6 months | +12.44% | ||
| Current year | -11.25% | ||
| 1 year | +64.57% | ||
| 3 years | -14.60% | ||
| 5 years | -1.97% | ||
| 10 years | -33.73% |
Volumes
marketsDaily volume
12 076
Avg. Volume 20 sessions
48 981
Avg. Volume 20 sessions LKR
2 434 355.70
Avg. Volume 20 sessions USD
8 167.26
Record volume 1
802 300
Record volume 2
586 428
Record volume 3
479 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
872 048 584
Capitalization (USD)
2 925 723
Net sales (LKR)
245 493 758
Net sales (USD)
823 632
Number of employees
131
Sales / Employee (LKR)
1 873 998
Sales / Employee (USD)
6 287
Free-Float
14.04 %
Free-Float capitalization (LKR)
122 424 567
Free-Float capitalization (USD)
410 734
Average Daily Capital Traded
0.28%
Highs and lows
1 week
48.50
50.50
1 month
48.5053.50
Current year
48.5059.00
1 year
29.9059.50
3 years
28.10110.50
5 years
28.10110.50
10 years
28.10124.90
Indicators
Moving average 5 days
49.26
Moving average 20 days
50.69
Moving average 50 days
52.13
Moving average 100 days
53.81
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
43.59
RSI 14 days
42.39
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.81% | -11.25% | +64.57% | 2.93M | ||
| -3.55% | +8.59% | +68.58% | +287.01% | 9.44B | ||
| +0.06% | -0.08% | +18.06% | +24.05% | 1.24B | ||
| -0.57% | -5.76% | +1.27% | -2.12% | 1.22B | ||
| -0.48% | +0.69% | +8.31% | +39.51% | 990M | ||
| -0.24% | +1.19% | -26.35% | -39.09% | 842M | ||
| -1.45% | +5.15% | -29.53% | -53.74% | 649M | ||
| -3.67% | 0.00% | 0.00% | 0.00% | 245M | ||
| +1.82% | -3.14% | -2.06% | +33.20% | 225M | ||
| +0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
| 0.00% | -1.89% | +2.63% | -15.22% | 168M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 158M | ||
| +1.49% | -7.88% | +12.05% | +11.75% | 121M | ||
| 0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
| -0.53% | -0.53% | +0.53% | +5.59% | 92.17M | ||
| -0.20% | +0.41% | +19.42% | -13.23% | 78.42M | ||
| Average | -0.41% | -0.71% | +3.22% | +28.76% | ||
| Weighted average by Cap. | -2.29% | +4.58% | +40.56% | +173.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | +81.23% | ||
| 2022 | -63.65% | ||
| 2021 | +19.72% | ||
| 2020 | +15.07% | ||
| 2019 | +4.05% | ||
| 2018 | -4.35% | ||
| 2017 | -38.00% | ||
| 2016 | 0.00% | ||
| 2015 | +17.23% | ||
| 2014 | +12.24% | ||
| 2013 | -10.06% | ||
| 2012 | +14.19% | ||
| 2011 | -6.80% | ||
| 2010 | +47.72% | ||
| 2009 | +155.95% | ||
| 2008 | -40.00% | ||
| 2007 | -12.50% | ||
| 2006 | +17.65% | ||
| 2005 | -10.53% | ||
| 2004 | +26.67% | ||
| 2003 | +30.43% | ||
| 2002 | +155.56% | ||
| 2001 | -10.00% | ||
| 2000 | -23.08% | ||
| 1999 | +30.00% | ||
| 1998 | -28.57% | ||
| 1997 | -17.65% | ||
| 1996 | -10.53% | ||
| 1995 | -45.71% | ||
| 1994 | -30.00% | ||
| 1993 | +4.17% |
- Stock Market
- Equities
- HSIG.N0000 Stock
- Quotes Hotel Sigiriya PLC