HOTEL SHILLA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,600 KRW | +1.19% |
|
0.00% | -8.87% |
| 05-02 | Hotel Shilla Falls to Q1 Loss Despite Higher Sales; Shares Down 4% | MT |
| 03-14 | Shilla Duty Free Shop Unveils New Store at Incheon Airport | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 57500 ₩ | 58300 ₩ | 59000 ₩ | 58900 ₩ | 59600 ₩ | 59,600 ₩ |
| Volume | 689 822 | 287 471 | 235 200 | 210 133 | 434 901 | 434 901 |
| Change | -3.52% | +1.39% | +1.20% | -0.17% | +1.19% | +1.19% |
| Opening | 58,100.00 | 57,700.00 | 58,800.00 | 59,100.00 | 59,400.00 | 59,400 |
| High | 58,200.00 | 58,600.00 | 59,400.00 | 59,300.00 | 60,400.00 | 60,400 |
| Low | 57,000.00 | 57,700.00 | 58,500.00 | 58,600.00 | 59,200.00 | 59,200 |
Performance
| 1 day | +1.19% | ||
| 1 month | -0.17% | ||
| 3 months | -1.65% | ||
| 6 months | -11.04% | ||
| Current year | -8.87% | ||
| 1 year | -27.76% | ||
| 3 years | -35.84% | ||
| 5 years | -45.57% | ||
| 10 years | -29.47% |
Volumes
marketsDaily volume
434 901
Avg. Volume 20 sessions
261 501
Avg. Volume 20 sessions KRW
15 585 459 600.00
Avg. Volume 20 sessions USD
11 424 141.89
Record volume 1
5 665 204
Record volume 2
4 330 180
Record volume 3
4 114 049
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 217 854 139 154
Capitalization (USD)
1 625 687 084
Net sales (KRW)
3 568
Net sales (USD)
3
Number of employees
1 632
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
86.38 %
Free-Float capitalization (KRW)
2 024 470 517 772
Free-Float capitalization (USD)
1 483 936 890
Average Daily Capital Traded
0.7%
Highs and lows
1 week
57 700.00
60 400.00
1 month
55 500.0060 700.00
Current year
55 500.0065 800.00
1 year
55 500.0094 000.00
3 years
55 500.00103 000.00
5 years
55 500.00111 000.00
10 years
42 100.00143 000.00
Indicators
Moving average 5 days
58 660.00
Moving average 20 days
57 990.00
Moving average 50 days
58 854.00
Moving average 100 days
60 265.00
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
59.16
RSI 14 days
55.27
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | 0.00% | -8.87% | -27.76% | 1.63B | ||
| -3.20% | -3.20% | -12.23% | -14.71% | 238M | ||
| 0.00% | 0.00% | -8.33% | -5.98% | 208M | ||
| +0.18% | -7.31% | +41.93% | +23.30% | 200M | ||
| +1.11% | 0.00% | -2.15% | -6.83% | 144M | ||
| 0.00% | 0.00% | +55.88% | +2.58% | 65.53M | ||
| Average | -0.12% | +0.80% | +11.04% | -4.90% | ||
| Weighted average by Cap. | +0.55% | +2.45% | -2.94% | -18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.87% | ||
| 2023 | -21.30% | ||
| 2022 | +6.54% | ||
| 2021 | -5.22% | ||
| 2020 | -9.36% | ||
| 2019 | +18.69% | ||
| 2018 | -9.89% | ||
| 2017 | +76.32% | ||
| 2016 | -37.71% | ||
| 2015 | -15.43% | ||
| 2014 | +37.44% | ||
| 2013 | +51.31% | ||
| 2012 | +14.16% | ||
| 2011 | +38.74% | ||
| 2010 | +34.71% | ||
| 2009 | +60.31% | ||
| 2008 | -42.89% | ||
| 2007 | +48.51% | ||
| 2006 | +16.99% | ||
| 2005 | +106.54% | ||
| 2004 | +14.21% | ||
| 2003 | +15.58% | ||
| 2002 | -44.12% | ||
| 2001 | +88.89% | ||
| 2000 | -41.56% | ||
| 1999 | +8.45% | ||
| 1998 | +101.13% | ||
| 1997 | -47.31% | ||
| 1996 | -33.00% | ||
| 1995 | -29.58% | ||
| 1994 | -8.39% | ||
| 1993 | -0.64% |
- Stock Market
- Equities
- A008770 Stock
- Quotes Hotel Shilla Co.,Ltd