HOTEL ROYAL CHIHPEN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.25 TWD | 0.00% |
|
-3.88% | -8.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 49.65 NT$ | 48.45 NT$ | 48.7 NT$ | 48.25 NT$ | 48.25 NT$ |
| Volume | 78 302 | 93 610 | 22 321 | 11 666 | 34 221 |
| Change | -1.10% | -2.42% | +0.52% | -0.92% | 0.00% |
| Opening | 50.20 | 49.85 | 48.70 | 48.75 | 48.20 |
| High | 50.90 | 49.85 | 48.75 | 48.75 | 48.90 |
| Low | 49.65 | 47.90 | 48.05 | 48.25 | 48.20 |
Performance
| 1 week | -3.88% | ||
| Current month | -1.63% | ||
| 1 month | -1.83% | ||
| 3 months | -4.64% | ||
| 6 months | +1.79% | ||
| Current year | -8.44% | ||
| 1 year | -9.30% | ||
| 3 years | +40.47% | ||
| 5 years | +93.00% | ||
| 10 years | +93.78% |
Volumes
marketsDaily volume
34 221
Avg. Volume 20 sessions
90 465
Avg. Volume 20 sessions TWD
4 364 936.25
Avg. Volume 20 sessions USD
134 605.90
Record volume 1
10 351 130
Record volume 2
10 187 270
Record volume 3
8 221 702
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 873 025 910
Capitalization (USD)
57 760 373
Net sales (TWD)
467 185 000
Net sales (USD)
14 407 051
Number of employees
202
Sales / Employee (TWD)
2 312 797
Sales / Employee (USD)
71 322
Free-Float
36.45 %
Free-Float capitalization (TWD)
682 794 272
Free-Float capitalization (USD)
21 056 010
Average Daily Capital Traded
0.23%
Highs and lows
1 week
47.90
50.90
1 month
45.0052.40
Current year
45.0054.50
1 year
39.8086.20
3 years
28.0586.20
5 years
20.5086.20
10 years
19.9086.20
Indicators
Moving average 5 days
48.66
Moving average 20 days
47.67
Moving average 50 days
47.75
Moving average 100 days
49.10
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
49.12
RSI 14 days
50.37
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.88% | -8.44% | -9.30% | 57.76M | ||
| +0.23% | -2.51% | +19.47% | -6.83% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -5.45% | 7.02B | ||
| -0.70% | -1.20% | -10.00% | +10.14% | 5.83B | ||
| +0.98% | -2.93% | +3.41% | -3.92% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -40.09% | 3.98B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +0.95% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -25.58% | 2.31B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.20% | +0.18% | +13.11% | +26.34% | 1.98B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| Average | -0.03% | -1.23% | +3.30% | +2.50% | ||
| Weighted average by Cap. | +0.03% | -1.36% | +4.00% | -0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.44% | ||
| 2023 | +1.54% | ||
| 2022 | +73.00% | ||
| 2021 | -8.81% | ||
| 2020 | +37.66% | ||
| 2019 | +8.64% | ||
| 2018 | -7.17% | ||
| 2017 | -7.96% | ||
| 2016 | -2.83% | ||
| 2015 | -28.76% | ||
| 2014 | +77.14% | ||
| 2013 | +5.26% | ||
| 2012 | +8.42% | ||
| 2011 | -24.28% | ||
| 2010 | -23.33% | ||
| 2009 | +35.53% | ||
| 2008 | -34.48% | ||
| 2007 | -26.35% | ||
| 2006 | +46.51% | ||
| 2005 | -6.93% | ||
| 2004 | +47.46% | ||
| 2003 | +5.31% | ||
| 2002 | -9.41% | ||
| 2001 | -13.71% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 5704 Stock
- Quotes Hotel Royal Chihpen