Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.78 SGD | +0.65% | +0.65% | -3.70% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.775 $ | 0.78 $ | 0.775 $ | 0.78 $ |
Volume | 20 000 | 45 000 | 4 200 | 83 400 |
Change | -.--% | +0.65% | -0.64% | +0.65% |
Opening | 0.78 | 0.78 | 0.78 | 0.77 |
High | 0.78 | 0.78 | 0.78 | 0.78 |
Low | 0.78 | 0.77 | 0.78 | 0.77 |
Performance
1 day | +0.65% | ||
1 week | +0.65% | ||
Current month | -1.27% | ||
1 month | -1.27% | ||
3 months | -3.11% | ||
6 months | -1.89% | ||
Current year | -3.70% | ||
1 year | -13.33% | ||
3 years | -27.78% | ||
5 years | -43.48% | ||
10 years | -35.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +0.65% | -3.70% | -13.33% | 423M | ||
+2.12% | -4.26% | +12.11% | -18.45% | 11.52B | ||
-2.15% | -0.93% | -15.24% | -4.91% | 7.27B | ||
-0.79% | +1.35% | -9.30% | +5.47% | 5.92B | ||
+0.73% | +0.05% | +5.14% | -6.97% | 5.87B | ||
+0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
-1.79% | -1.26% | +2.24% | -24.20% | 2.49B | ||
+0.17% | -3.09% | +2.88% | -16.93% | 2.45B | ||
-1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
-0.75% | -2.55% | +24.19% | +125.18% | 2.26B | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
+0.20% | -1.58% | +14.21% | +38.09% | 2B | ||
-1.80% | -2.50% | -2.15% | +15.82% | 1.91B | ||
-1.32% | -1.60% | +5.64% | +14.49% | 1.75B | ||
-3.63% | -0.65% | +4.45% | -20.68% | 1.29B | ||
-2.60% | -0.26% | - | - | 1.24B | ||
Average | -1.04% | +0.20% | +2.74% | +0.51% | ||
Weighted average by Cap. | -0.41% | -0.19% | +1.95% | -4.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.70% | ||
2023 | -8.47% | ||
2022 | -14.90% | ||
2021 | -0.95% | ||
2020 | -19.23% | ||
2019 | +4.00% | ||
2018 | -12.59% | ||
2017 | +5.93% | ||
2016 | +15.38% | ||
2015 | -11.36% | ||
2014 | +23.36% | ||
2013 | +16.30% | ||
2012 | +32.37% | ||
2011 | -18.24% | ||
2010 | +14.09% | ||
2009 | +37.96% | ||
2008 | -49.53% | ||
2007 | +47.83% | ||
2006 | +24.59% | ||
2005 | +52.50% | ||
2004 | +2.56% | ||
2003 | +21.88% | ||
2002 | -5.88% | ||
2001 | +11.48% | ||
2000 | -33.70% | ||
1999 | +84.00% | ||
1998 | -28.57% | ||
1997 | -41.67% | ||
1996 | -20.00% | ||
1995 | -14.29% | ||
1994 | -23.91% | ||
1993 | +29.22% | ||
1992 | -6.32% |
- Stock Market
- Equities
- H18 Stock
- Quotes Hotel Grand Central Limited