Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.51 BRL | -1.57% |
|
0.00% | -13.15% |
05-15 | Hotéis Othon S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-28 | Hotéis Othon S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-06-21 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|
Last | 2.61 R$ | 2.55 R$ | 2.51 R$ |
Volume | 200 | 2 200 | 300 |
Change | +∞% | -2.30% | -1.57% |
Opening | 2.56 | 2.65 | 2.51 |
High | 2.61 | 2.78 | 2.51 |
Low | 2.56 | 2.53 | 2.51 |
Performance
1 day | -1.57% | ||
Current month | -9.39% | ||
1 month | -9.39% | ||
3 months | -10.04% | ||
6 months | -9.06% | ||
Current year | -13.15% | ||
1 year | +4.58% | ||
3 years | -41.63% | ||
5 years | +38.67% | ||
10 years | -60.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.51](/images/extremecours_fleche.png)
![Extreme 2.5](/images/extremecours_fleche.png)
![Extreme 2.5](/images/extremecours_fleche.png)
![Extreme 1.95](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.57% | 0.00% | -13.15% | +4.58% | 8.38M | ||
-1.36% | -0.63% | +7.10% | +40.81% | 68.98B | ||
-0.94% | -1.37% | +17.00% | +54.00% | 53.27B | ||
0.00% | +0.22% | +17.32% | +57.42% | 16.89B | ||
-0.75% | -1.17% | +14.15% | +38.00% | 15.06B | ||
-4.98% | -3.41% | +40.70% | +60.79% | 11.06B | ||
-2.40% | +2.52% | +3.39% | -8.96% | 4.68B | ||
-1.82% | -1.74% | -1.89% | -9.77% | 4.09B | ||
-2.55% | -5.33% | +71.46% | +105.72% | 3.28B | ||
-1.34% | -0.92% | +12.64% | +14.84% | 3.14B | ||
-2.76% | +1.73% | -1.12% | -27.27% | 3.05B | ||
-2.15% | -2.57% | -2.12% | -30.26% | 2.92B | ||
-0.33% | +2.76% | -33.07% | +13.57% | 2.03B | ||
-0.26% | +0.20% | +27.43% | +20.56% | 1.79B | ||
-1.32% | +0.44% | -0.20% | +10.03% | 1.47B | ||
-4.25% | -3.21% | +18.71% | +53.06% | 1.41B | ||
Average | -1.80% | +0.29% | +11.15% | +24.82% | ||
Weighted average by Cap. | -1.38% | -0.35% | +13.63% | +42.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -13.15% | ||
2023 | +142.86% | ||
2022 | -57.50% | ||
2021 | -0.71% | ||
2020 | +20.00% | ||
2019 | +23.04% | ||
2018 | -29.00% | ||
2017 | -18.73% | ||
2016 | -5.43% | ||
2015 | -16.67% | ||
2014 | -49.40% | ||
2013 | +40.68% | ||
2012 | 0.00% | ||
2011 | -42.72% | ||
2010 | +37.33% | ||
2009 | +257.14% | ||
2008 | -59.62% | ||
2007 | +2,376.19% | ||
2006 | -8.70% | ||
2005 | -6.16% | ||
2004 | +206.38% | ||
2003 | -60.00% | ||
2002 | -33.33% | ||
2001 | +25.05% | ||
2000 | +118.09% | ||
1999 | +57.14% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | -12.50% | ||
1995 | -92.00% | ||
1994 | +7,990.61% | ||
1993 | +1,033.94% |
- Stock Market
- Equities
- HOOT4 Stock
- Quotes Hotéis Othon S.A.