End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54.4 TWD | +0.55% | +3.42% | -8.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 51.9 NT$ | 52.7 NT$ | 55.2 NT$ | 54.1 NT$ | 54.4 NT$ |
Volume | 1 057 593 | 808 456 | 5 163 191 | 2 013 813 | 1 608 698 |
Change | -1.33% | +1.54% | +4.74% | -1.99% | +0.55% |
Opening | 53.10 | 52.70 | 53.50 | 55.20 | 54.20 |
High | 53.10 | 53.20 | 55.80 | 55.30 | 54.80 |
Low | 51.40 | 52.30 | 53.50 | 53.90 | 53.90 |
Performance
1 day | +0.55% | ||
1 week | +3.42% | ||
Current month | +7.51% | ||
1 month | +6.04% | ||
3 months | +1.30% | ||
6 months | -11.97% | ||
Current year | -8.88% | ||
1 year | -22.84% | ||
3 years | -46.93% | ||
5 years | -51.64% | ||
10 years | +15.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +3.42% | -8.88% | -22.84% | 466M | ||
-0.16% | +1.24% | +21.53% | +23.87% | 39.82B | ||
+1.96% | +5.46% | +68.21% | +106.42% | 10.77B | ||
+4.21% | +15.59% | +62.04% | +362.65% | 5.05B | ||
-1.42% | +2.17% | -15.60% | +7.23% | 2.85B | ||
+1.31% | +0.94% | +6.98% | +3.56% | 2.77B | ||
+1.43% | +1.39% | +33.25% | - | 2.61B | ||
-0.51% | +5.13% | +1.65% | +19.01% | 2.22B | ||
+10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
+4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
+2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
+1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
+0.67% | +6.21% | -14.64% | +5.17% | 884M | ||
-0.15% | -0.33% | -5.15% | +12.22% | 871M | ||
+2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
-6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
Average | +1.52% | +5.18% | +10.97% | +62.64% | ||
Weighted average by Cap. | +1.43% | +3.83% | +27.38% | +62.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.88% | ||
2023 | -10.90% | ||
2022 | -26.62% | ||
2021 | -12.63% | ||
2020 | -9.13% | ||
2019 | -4.56% | ||
2018 | -18.03% | ||
2017 | +17.60% | ||
2016 | +3.31% | ||
2015 | +116.07% | ||
2014 | +25.38% | ||
2013 | +179.72% | ||
2012 | +65.55% | ||
2011 | -30.56% | ||
2010 | +10.26% | ||
2009 | +33.82% | ||
2008 | -71.77% | ||
2007 | -4.89% | ||
2006 | +46.19% | ||
2005 | +83.32% | ||
2004 | +16.43% | ||
2003 | +3.46% | ||
2002 | +126.97% | ||
2001 | +14.63% | ||
2000 | -52.06% |
- Stock Market
- Equities
- 1536 Stock
- Quotes Hota Industrial Mfg. Co., Ltd.