HOSTMORE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 GBX | -3.59% |
|
+0.78% | -13.44% |
| 05-03 | TGI Fridays owner Hostmore annual loss narrows | AN |
| 05-03 | Hostmore plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.275 p | 20.2 p | 20.2 p | 19.475 p |
| Volume | 1 615 | 242 221 | 0 | 87 773 |
| Change | -0.26% | +4.80% | 0.00% | -3.59% |
| Opening | 18.78 | 19.80 | 20.20 | 18.09 |
| High | 19.39 | 20.90 | 20.20 | 19.44 |
| Low | 18.78 | 18.77 | 20.20 | 18.09 |
Performance
| 1 day | -3.59% | ||
| 1 week | +0.78% | ||
| Current month | -3.59% | ||
| 1 month | +5.56% | ||
| 3 months | +5.41% | ||
| 6 months | +9.56% | ||
| Current year | -13.44% | ||
| 1 year | +13.39% |
Volumes
marketsDaily volume
87 773
Estimated daily volume
87 773
Avg. Volume 20 sessions
188 628
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
3 673 530.30
Avg. Volume 20 sessions USD
3 673 530.30
Record volume 1
10 195 900
Record volume 2
7 263 467
Record volume 3
6 219 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 574 395
Capitalization (USD)
30 828 579
Net sales (GBP)
190 662 000
Net sales (USD)
239 185 479
Number of employees
4 578
Sales / Employee (GBP)
41 647
Sales / Employee (USD)
52 247
Free-Float
65.09 %
Free-Float capitalization (GBX)
15 994 485
Free-Float capitalization (USD)
20 065 082
Average Daily Capital Traded
14.95%
Highs and lows
1 week
18.09
20.90
1 month
16.5020.90
Current year
16.5024.00
1 year
12.5225.00
3 years
10.80156.24
5 years
10.80156.24
10 years
10.80156.24
Indicators
Moving average 5 days
19.79
Moving average 20 days
18.73
Moving average 50 days
18.75
Moving average 100 days
19.72
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
75.01
RSI 14 days
66.72
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +0.78% | -13.44% | +13.39% | 30.83M | ||
| -2.43% | -17.16% | -23.85% | -29.67% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.20% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -1.47% | 17.81B | ||
| -0.21% | +6.23% | +31.36% | -1.24% | 13.63B | ||
| +0.81% | +2.67% | -18.94% | -16.67% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.23% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | +1.04% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -5.49% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +4.11% | 2.23B | ||
| +0.08% | -2.54% | -16.10% | -13.94% | 2.14B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| Average | +0.37% | -1.08% | -1.90% | +3.58% | ||
| Weighted average by Cap. | +0.69% | -6.29% | -6.73% | -10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d.YSEeMnELi6MdEc0rLY07G9Io_rPmh5UWHcTekAPGjlA.B3FHXxdS_ucsU7tfGOR4bahAvMu34ackU7So-mmxyCM-EikKBzzkx3Mhpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:49 | 19 | 1,107 | 1,455 |
| 09:24:25 | 19.44 | 228 | 348 |
Monthly variations
Annual change
| 2024 | -13.44% | ||
| 2023 | +71.76% | ||
| 2022 | -88.80% | ||
| 2021 | -12.41% |
- Stock Market
- Equities
- MORE Stock
- Quotes Hostmore plc
