HORNG TERNG AUTOMATION CO., LTD. Quotes Horng Terng Automation Co., Ltd.
Equities
7751
TW0007751000
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399 TWD | -1.12% |
|
+22.58% | 0.00% |
| 1 week | +22.58% | ||
| Current month | +22.58% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 365.5 NT$ | 370.5 NT$ | 376.5 NT$ | 403.5 NT$ | 399 NT$ | 399 NT$ |
| Volume | 225 516 | 149 382 | 113 507 | 279 491 | 174 528 | 174 528 |
| Change | +12.46% | +1.37% | +1.62% | +7.17% | -1.12% | -1.12% |
| Opening | 331.00 | 355.50 | 375.00 | 372.50 | 407.00 | 407 |
| High | 380.00 | 379.00 | 384.50 | 406.50 | 407.50 | 407.5 |
| Low | 328.00 | 355.50 | 362.00 | 372.50 | 387.00 | 387 |
Performance
| 1 day | -1.12% | ||
| 1 week | +22.58% | ||
| Current month | +22.58% |
Volumes
marketsDaily volume
174 528
Avg. Volume 20 sessions
101 350
Avg. Volume 20 sessions TWD
40 438 650.00
Avg. Volume 20 sessions USD
1 245 146.47
Record volume 1
322 114
Record volume 2
279 491
Record volume 3
225 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 853 424 799
Capitalization (USD)
303 396 803
Net sales ()
885 952 000
Net sales (USD)
27 279 348
Free-Float
99 %
Free-Float capitalization (TWD)
9 754 890 551
Free-Float capitalization (USD)
300 362 835
Average Daily Capital Traded
0.41%
Highs and lows
1 week
328.00
407.50
1 month
220.00407.50
Current year
220.00407.50
1 year
220.00407.50
3 years
220.00407.50
5 years
220.00407.50
10 years
220.00407.50
Indicators
Moving average 5 days
383.00
Price spread / (MMA5)
-4.01%
STIM
RSI 9 days
84.30
RSI 14 days
79.64
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +22.58% | - | - | 303M | ||
| +1.53% | +3.74% | +51.97% | +75.22% | 201B | ||
| -0.19% | +3.41% | +80.45% | +173.19% | 42.64B | ||
| +0.28% | +1.15% | +53.21% | +93.37% | 38.25B | ||
| +0.66% | +6.43% | -11.73% | -16.85% | 29.52B | ||
| +0.72% | -1.03% | +28.85% | +11.03% | 22.96B | ||
| -0.69% | +6.31% | +21.66% | +72.16% | 13.94B | ||
| -0.32% | -2.27% | -10.12% | -7.55% | 11.84B | ||
| -1.75% | -5.69% | +163.37% | +453.66% | 11.57B | ||
| -1.60% | +17.70% | +80.10% | - | 8.22B | ||
| +0.21% | +1.89% | -17.53% | -21.12% | 5.16B | ||
| -4.74% | -6.82% | -28.39% | -29.34% | 4.49B | ||
| +1.66% | -1.32% | -0.33% | -20.59% | 4.02B | ||
| +4.32% | +6.46% | +124.44% | +180.96% | 3.55B | ||
| +1.64% | +3.62% | +46.93% | +63.12% | 3.16B | ||
| +0.15% | +1.79% | +53.92% | +95.10% | 2.7B | ||
| Average | +0.02% | +3.21% | +42.45% | +80.17% | ||
| Weighted average by Cap. | +0.57% | +2.81% | +48.32% | +83.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7751 Stock
- Quotes Horng Terng Automation Co., Ltd.
