HORNBACH HOLDING AG & CO. KGAA Quotes HORNBACH Holding AG & Co. KGaA
Equities
HBH
DE0006083405
Home Improvement Products & Services Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.05 EUR | +1.28% |
|
+2.04% | +13.64% |
| 03-28 | HORNBACH HOLDING : DZ Bank reiterates its Buy rating | ZD |
| 03-27 | HORNBACH HOLDING : Berenberg sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 75.1 € | 74.3 € | 73.6 € | 74.1 € | 75 € |
| Volume | 4 141 | 9 285 | 5 338 | 4 633 | 2 225 |
| Change | +2.18% | -1.07% | -0.94% | +0.68% | +1.28% |
| Opening | 73.50 | 75.30 | 74.60 | 72.80 | 75 |
| High | 75.40 | 75.30 | 75.40 | 74.70 | 75.2 |
| Low | 73.50 | 73.80 | 73.50 | 72.80 | 74.3 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.04% | ||
| Current month | +0.67% | ||
| 1 month | +3.16% | ||
| 3 months | +11.44% | ||
| 6 months | +34.17% | ||
| Current year | +13.64% | ||
| 1 year | +1.90% | ||
| 3 years | -6.48% | ||
| 5 years | +54.64% |
Volumes
marketsDaily volume
2 225
Estimated daily volume
3 987
Avg. Volume 20 sessions
6 828
Daily volume ratio
0.58
Avg. Volume 20 sessions
512 441.40
Avg. Volume 20 sessions USD
548 988.72
Record volume 1
241 331
Record volume 2
199 361
Record volume 3
194 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 180 212 393
Capitalization (USD)
1 264 385 141
Net sales (EUR)
6 263 133 000
Net sales (USD)
6 709 819 646
Number of employees
24 903
Sales / Employee (EUR)
251 501
Sales / Employee (USD)
269 438
Free-Float
62.46 %
Free-Float capitalization (EUR)
737 903 881
Free-Float capitalization (USD)
790 531 186
Average Daily Capital Traded
0.04%
Highs and lows
1 week
72.80
75.40
1 month
71.9077.00
Current year
62.7577.00
1 year
55.0577.45
3 years
55.05140.10
5 years
32.65140.10
10 years
32.65140.10
Indicators
Moving average 5 days
74.12
Moving average 20 days
74.18
Moving average 50 days
70.75
Moving average 100 days
67.70
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
49.49
RSI 14 days
53.18
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.04% | +13.64% | +1.90% | 1.26B | ||
| -0.04% | -0.16% | +3.29% | +10.60% | 132B | ||
| +0.91% | +0.40% | +2.42% | -3.11% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -27.14% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -2.53% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +15.95% | 1.98B | ||
| 0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
| +7.48% | +15.33% | -26.85% | -55.37% | 1.66B | ||
| +1.33% | +4.17% | +12.14% | +1.83% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +21.04% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.22% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +102.22% | 960M | ||
| -1.87% | -0.94% | -13.56% | -14.90% | 916M | ||
| +1.68% | +1.86% | +21.45% | +24.07% | 883M | ||
| +0.23% | +1.49% | +12.87% | +20.87% | 833M | ||
| Average | +0.20% | +1.91% | +3.33% | +2.64% | ||
| Weighted average by Cap. | -0.31% | +0.17% | +2.90% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26869ed749d07a8.LjAdBntefdTLHwT1i7c9TfWK18v6oP2Nriyzf8tFse8.fWFvRREKJ-eJLkqf8oILCcDEmpnJ2c3A3n_dHKovg4h0YFJ0NQsMhIRpVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:32 | 75 | 100 | 2,225 |
| 07:02:06 | 75.2 | 8 | 2,125 |
| 06:43:08 | 74.8 | 3 | 2,117 |
| 06:43:08 | 74.8 | 2 | 2,114 |
| 06:32:05 | 74.9 | 1 | 2,112 |
| 05:23:16 | 74.7 | 135 | 2,111 |
| 05:22:27 | 74.5 | 69 | 1,976 |
| 05:22:27 | 74.6 | 33 | 1,907 |
| 05:22:27 | 74.8 | 29 | 1,874 |
| 05:22:27 | 74.7 | 6 | 1,845 |
Monthly variations
Annual change
| 2024 | +12.27% | ||
| 2023 | -14.56% | ||
| 2022 | -41.70% | ||
| 2021 | +68.36% | ||
| 2020 | +22.02% | ||
| 2019 | +56.55% | ||
| 2018 | -44.34% | ||
| 2017 | +18.05% | ||
| 2016 | +2.37% | ||
| 2015 | -18.55% |
- Stock Market
- Equities
- HBH Stock
- Quotes HORNBACH Holding AG & Co. KGaA
