Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.64 USD | +0.95% | +1.31% | -11.62% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.68 $ | 11.61 $ | 11.53 $ | 11.64 $ |
Volume | 228 566 | 129 989 | 140 186 | 125 797 |
Change | +2.19% | -0.60% | -0.69% | +0.95% |
Opening | 11.44 | 11.70 | 11.57 | 11.53 |
High | 11.69 | 11.71 | 11.60 | 11.65 |
Low | 11.44 | 11.57 | 11.50 | 11.50 |
Performance
1 day | +0.95% | ||
1 week | +1.31% | ||
Current month | +2.37% | ||
1 month | +4.02% | ||
3 months | -12.22% | ||
6 months | +5.43% | ||
Current year | -11.62% | ||
1 year | -2.27% | ||
3 years | -26.93% | ||
5 years | -1.69% | ||
10 years | -12.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +1.31% | -11.62% | -2.27% | 408M | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
Average | +0.56% | +0.38% | +1.10% | +8.17% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.86% | +14.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 11.64 | 5,775 | 100,330 |
15:59:57 | 11.64 | 135 | 94,555 |
15:59:57 | 11.64 | 200 | 94,420 |
15:59:55 | 11.64 | 100 | 94,220 |
15:59:55 | 11.64 | 100 | 94,120 |
15:59:54 | 11.64 | 200 | 94,020 |
15:59:52 | 11.64 | 100 | 93,820 |
15:59:52 | 11.64 | 1,005 | 93,720 |
15:59:50 | 11.64 | 200 | 92,715 |
15:59:50 | 11.64 | 100 | 92,515 |
Monthly variations
Annual change
2024 | -11.62% | ||
2023 | +13.53% | ||
2022 | -27.14% | ||
2021 | +20.24% | ||
2020 | +2.40% | ||
2019 | +14.93% | ||
2018 | +0.27% | ||
2017 | +6.55% | ||
2016 | -10.23% | ||
2015 | -16.15% | ||
2014 | -1.55% | ||
2013 | -4.75% | ||
2012 | -8.59% | ||
2011 | +13.02% | ||
2010 | -7.38% |
- Stock Market
- Equities
- HRZN Stock
- Quotes Horizon Technology Finance Corporation