HORIZON MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 AUD | -2.86% |
|
0.00% | -19.05% |
| 04:37am | Horizon Minerals Receives AU$2.9 Million from Vox Royalty Share Sale; Shares Slip 3% | MT |
| 04-02 | Horizon Minerals, Greenstone Resources Appoint Independent Expert for Merger | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.034 $ | 0.035 $ | 0.034 $ | 0.034 $ |
| Volume | 108 225 | 351 001 | 45 516 | 888 025 | 888 025 |
| Change | -2.70% | -5.56% | +2.94% | -2.86% | -2.86% |
| Opening | 0.04 | 0.03 | 0.04 | 0.03 | 0.034 |
| High | 0.04 | 0.03 | 0.04 | 0.04 | 0.035 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
| 1 day | -2.86% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | -2.86% | ||
| Current year | -19.05% | ||
| 1 year | -38.18% | ||
| 3 years | -70.43% | ||
| 5 years | -72.80% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
888 025
Estimated daily volume
888 025
Avg. Volume 20 sessions
406 130
Daily volume ratio
2.19
Avg. Volume 20 sessions AUD
13 808.42
Avg. Volume 20 sessions USD
9 063.02
Record volume 1
24 582 130
Record volume 2
23 002 860
Record volume 3
17 627 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 377 637
Capitalization (USD)
16 000 018
Net sales (AUD)
81 882
Net sales (USD)
53 742
Free-Float
63.85 %
Free-Float capitalization (AUD)
15 566 060
Free-Float capitalization (USD)
10 216 628
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.06
3 years
0.030.15
5 years
0.030.19
10 years
0.030.31
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
46.03
RSI 14 days
47.52
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | 0.00% | -19.05% | -38.18% | 16M | ||
| -0.06% | +13.95% | +3.13% | -9.05% | 49.27B | ||
| +0.21% | +5.32% | +19.54% | +17.26% | 32.63B | ||
| +1.28% | +5.06% | -1.21% | -8.12% | 29.96B | ||
| -1.17% | +3.20% | +11.44% | +9.83% | 24.43B | ||
| +3.58% | +12.21% | +32.26% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.76% | +4.68% | +15.65% | +36.60% | 8.27B | ||
| -0.35% | +4.22% | +2.37% | -7.02% | 8.19B | ||
| +1.00% | +4.45% | +18.57% | +19.51% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +1.40% | +5.36% | -13.25% | -32.06% | 3.41B | ||
| +0.41% | +2.96% | +17.71% | +12.03% | 3.38B | ||
| +1.06% | +7.15% | +22.03% | +38.37% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.07% | +1.03% | +11.70% | +3.85% | ||
| Weighted average by Cap. | +0.28% | +3.06% | +10.30% | +3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed8cb08beaed44d7.j5myD0A7brqWcJSownaLwlHk6xSA3j6gT29AHBBKmYo.uezwWQVeOMjeMcHRoC7ToRaT3EDtmGyNFVgQWUEQzcDb9eFgEnU90MJd0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:58:47 | 0.034 | 200,000 | 888,025 |
| 23:10:38 | 0.034 | 100,000 | 688,025 |
| 21:47:38 | 0.034 | 15,000 | 588,025 |
| 21:20:45 | 0.033 | 48,485 | 573,025 |
| 21:20:45 | 0.033 | 151,515 | 524,540 |
| 20:30:09 | 0.034 | 5,200 | 373,025 |
| 20:13:53 | 0.035 | 25,000 | 367,825 |
| 20:08:35 | 0.034 | 48,822 | 342,825 |
| 20:05:14 | 0.034 | 145,978 | 294,003 |
| 20:05:14 | 0.034 | 146,150 | 148,025 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -31.15% | ||
| 2022 | -53.08% | ||
| 2021 | +18.18% | ||
| 2020 | +29.41% | ||
| 2019 | -34.62% | ||
| 2018 | -7.14% | ||
| 2017 | +40.00% | ||
| 2016 | +88.68% | ||
| 2015 | -11.67% | ||
| 2014 | -13.04% | ||
| 2013 | -20.69% | ||
| 2012 | -24.35% | ||
| 2011 | -17.86% | ||
| 2010 | -17.65% | ||
| 2009 | +30.77% | ||
| 2008 | -52.73% | ||
| 2007 | -1.79% | ||
| 2006 | +225.58% | ||
| 2005 | +10.26% | ||
| 2004 | 0.00% | ||
| 2003 | +52.94% | ||
| 2002 | +24.39% | ||
| 2001 | -4.65% | ||
| 2000 | -29.51% | ||
| 1999 | +19.61% | ||
| 1998 | -32.00% | ||
| 1997 | -82.35% | ||
| 1996 | +49.12% | ||
| 1995 | -17.39% | ||
| 1994 | +24.32% | ||
| 1993 | +85.01% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- HRZ Stock
- Quotes Horizon Minerals Limited
