HORIZON GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 AUD | 0.00% |
|
-3.57% | -10.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.27 $ | 0.27 $ |
| Volume | 10 000 | 25 000 | 17 467 | 12 533 |
| Change | 0.00% | 0.00% | -3.57% | 0.00% |
| Opening | 0.28 | 0.29 | 0.29 | 0.27 |
| High | 0.28 | 0.29 | 0.29 | 0.27 |
| Low | 0.28 | 0.28 | 0.27 | 0.27 |
Performance
| 1 week | -3.57% | ||
| Current month | +3.85% | ||
| 1 month | -8.47% | ||
| 3 months | -10.00% | ||
| 6 months | -11.48% | ||
| Current year | -10.00% | ||
| 1 year | -27.03% | ||
| 3 years | -30.77% | ||
| 5 years | +92.86% |
Volumes
marketsDaily volume
12 533
Estimated daily volume
12 533
Avg. Volume 20 sessions
38 516
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
10 399.32
Avg. Volume 20 sessions USD
6 792.84
Record volume 1
17 189 520
Record volume 2
5 071 012
Record volume 3
1 393 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 043 650
Capitalization (USD)
25 503 312
Net sales (AUD)
135 000
Net sales (USD)
88 182
Number of employees
1
Sales / Employee (AUD)
135 000
Sales / Employee (USD)
88 182
Free-Float
17.96 %
Free-Float capitalization (AUD)
7 012 582
Free-Float capitalization (USD)
4 580 618
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.27
0.29
1 month
0.220.30
Current year
0.220.32
1 year
0.220.40
3 years
0.220.53
5 years
0.140.60
10 years
0.120.60
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
48.03
RSI 14 days
48.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | -10.00% | -27.03% | 25.5M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.45% | +0.83% | +11.92% | +5.87% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab927049246c52d498e472.lhrqG4IUPxZKAMIBBug9lpv9DslI-hoYRtOpJt_Lkwg.p3GzbuFeaCM-M6BbX54Mws-HSPAgynNAMYfEfLquyW_Rb9tix0cOTi42gw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -3.23% | ||
| 2022 | -25.30% | ||
| 2021 | -15.31% | ||
| 2020 | +133.33% | ||
| 2019 | -4.55% | ||
| 2018 | -12.00% | ||
| 2017 | -30.56% | ||
| 2016 | +2.86% |
- Stock Market
- Equities
- HRN Stock
- Quotes Horizon Gold Limited
