HORIZON FIXTURE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 TWD | -0.23% |
|
-10.42% | 0.00% |
| 06-25 | Horizon Fixture Group Co., Ltd. has completed an IPO in the amount of TWD 969.18918 million. | CI |
| 04-12 | Horizon Fixture Group Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 227 NT$ | 216 NT$ | 219 NT$ | 215.5 NT$ | 215 NT$ |
| Volume | 619 484 | 600 712 | 468 178 | 251 154 | 182 936 |
| Change | -5.42% | -4.85% | +1.39% | -1.60% | -0.23% |
| Opening | 236.00 | 227.00 | 219.50 | 216.00 | 215.50 |
| High | 238.00 | 227.00 | 225.50 | 219.50 | 219.00 |
| Low | 225.50 | 213.50 | 218.00 | 215.00 | 215.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -10.42% | ||
| Current month | -19.17% |
Volumes
marketsDaily volume
182 936
Avg. Volume 20 sessions
1 031 880
Avg. Volume 20 sessions TWD
221 854 200.00
Avg. Volume 20 sessions USD
6 804 268.31
Record volume 1
3 910 567
Record volume 2
2 060 696
Record volume 3
1 907 520
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
11 870 409 455
Capitalization (USD)
364 065 458
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
270
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (TWD)
11 751 705 468
Free-Float capitalization (USD)
360 424 807
Average Daily Capital Traded
1.87%
Highs and lows
1 week
213.50
227.00
1 month
213.50306.00
Current year
213.50306.00
1 year
213.50306.00
3 years
213.50306.00
5 years
213.50306.00
10 years
213.50306.00
Indicators
Moving average 5 days
218.50
Price spread / (MMA5)
+1.63%
STIM
RSI 9 days
21.74
RSI 14 days
22.72
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -10.42% | - | - | 364M | ||
| -0.04% | +4.55% | +6.60% | +20.82% | 154B | ||
| +0.62% | +2.53% | +35.80% | +60.73% | 131B | ||
| +0.48% | +6.37% | +20.18% | +27.02% | 66.92B | ||
| +0.24% | +4.63% | +4.38% | +9.25% | 39.84B | ||
| +1.05% | +5.48% | +27.31% | +33.12% | 35.79B | ||
| -1.66% | +3.23% | +32.38% | +12.77% | 33.06B | ||
| +2.18% | -4.81% | +82.99% | +233.55% | 32.9B | ||
| +0.99% | +7.58% | -8.14% | -16.42% | 32.51B | ||
| +0.56% | +5.57% | +2.27% | -12.62% | 31.08B | ||
| -0.54% | +2.90% | +0.98% | +3.96% | 27.27B | ||
| -1.61% | -1.12% | +21.37% | -11.15% | 25.57B | ||
| +0.72% | -0.64% | +13.88% | +13.52% | 20.11B | ||
| -1.12% | -2.26% | -23.27% | -29.25% | 17.87B | ||
| -0.86% | -2.38% | +37.10% | +44.43% | 14.19B | ||
| -0.88% | +1.99% | +14.71% | +14.62% | 13.48B | ||
| Average | -0.01% | +1.46% | +17.90% | +26.96% | ||
| Weighted average by Cap. | +0.20% | +2.54% | +19.20% | +32.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6957 Stock
- Quotes Horizon Fixture Group Co., Ltd.
