HOPE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.96 USD | -0.09% |
|
+2.24% | -9.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11 $ | 11.07 $ | 10.97 $ | 10.96 $ |
| Volume | 547 089 | 1 183 454 | 596 849 | 413 508 |
| Change | +2.04% | +0.64% | -0.90% | -0.09% |
| Opening | 10.74 | 10.95 | 10.98 | 10.95 |
| High | 11.09 | 11.10 | 11.05 | 11.09 |
| Low | 10.72 | 10.85 | 10.79 | 10.94 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.24% | ||
| Current month | -4.78% | ||
| 1 month | +0.09% | ||
| 3 months | -7.35% | ||
| 6 months | +24.83% | ||
| Current year | -9.27% | ||
| 1 year | +20.70% | ||
| 3 years | -29.15% | ||
| 5 years | -20.58% | ||
| 10 years | -29.65% |
Volumes
marketsDaily volume
413 508
Estimated daily volume
413 508
Avg. Volume 20 sessions
534 890
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
5 862 394.40
Record volume 1
6 780 797
Record volume 2
6 704 577
Record volume 3
5 858 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 321 885 917
Net sales (USD)
571 438 000
Number of employees
1 244
Sales / Employee (USD)
459 355
Free-Float
83.07 %
Free-Float capitalization (USD)
1 256 302 231
Average Daily Capital Traded
0.44%
Highs and lows
1 week
10.65
11.10
1 month
10.2511.56
Current year
10.2512.25
1 year
7.4212.51
3 years
7.4217.68
5 years
7.0317.68
10 years
7.0322.99
Indicators
Moving average 5 days
10.96
Moving average 20 days
10.81
Moving average 50 days
10.95
Moving average 100 days
11.21
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
57.26
RSI 14 days
53.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +2.24% | -9.27% | +20.70% | 1.32B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.55% | -1.35% | +7.71% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.26% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5fb42fd92ea0573a2a270362.eFVVEOY46XJmD69IgGnyb-hkr14SvN8pRoBpD2EDhwg.OhE5erNcoQtURcM76QSBDdkJnjNU7o8dCMIlXhhu3mkZJCAh0leEHCtqwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.96 | 106,425 | 313,166 |
| 15:59:59 | 10.94 | 100 | 206,741 |
| 15:59:59 | 10.95 | 100 | 206,641 |
| 15:59:59 | 10.95 | 100 | 206,541 |
| 15:59:59 | 10.95 | 100 | 206,441 |
| 15:59:59 | 10.95 | 100 | 206,341 |
| 15:59:59 | 10.95 | 1,400 | 206,241 |
| 15:59:59 | 10.95 | 100 | 204,841 |
| 15:59:59 | 10.95 | 100 | 204,741 |
| 15:59:58 | 10.96 | 100 | 204,641 |
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | -5.70% | ||
| 2022 | -12.92% | ||
| 2021 | +34.83% | ||
| 2020 | -26.58% | ||
| 2019 | +25.30% | ||
| 2018 | -35.01% | ||
| 2017 | -16.63% | ||
| 2016 | +27.12% | ||
| 2015 | +19.75% | ||
| 2014 | -13.32% | ||
| 2013 | +43.39% | ||
| 2012 | +22.43% | ||
| 2011 | -4.11% | ||
| 2010 | -13.10% | ||
| 2009 | +15.36% | ||
| 2008 | -15.77% | ||
| 2007 | -44.22% | ||
| 2006 | +17.66% | ||
| 2005 | -16.41% | ||
| 2004 | +54.19% | ||
| 2003 | +167.09% | ||
| 2002 | +35.48% | ||
| 2001 | -23.75% | ||
| 2000 | +130.40% | ||
| 1999 | +19.12% | ||
| 1998 | -9.33% | ||
| 1997 | +108.33% | ||
| 1996 | +12.50% |
- Stock Market
- Equities
- HOPE Stock
- Quotes Hope Bancorp, Inc.
