HOOKIPA PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.941 USD | +5.34% |
|
+33.10% | +16.17% |
| 04-25 | Transcript : HOOKIPA Pharma Inc. - Special Call | |
| 04-25 | HOOKIPA Pharma Inc. Announces Pivotal Phase 2/3 Trial Design for HB-200 in Combination with Pembrolizumab | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.8061 $ | 0.8933 $ | 0.941 $ |
| Volume | 10 443 832 | 1 859 973 | 2 899 851 | 2 265 688 |
| Change | +11.11% | -5.16% | +10.82% | +5.34% |
| Opening | 0.82 | 0.83 | 0.80 | 0.90 |
| High | 0.87 | 0.84 | 0.95 | 1.03 |
| Low | 0.73 | 0.75 | 0.78 | 0.90 |
Performance
| 1 day | +5.34% | ||
| 1 week | +33.10% | ||
| Current month | +32.16% | ||
| 1 month | +32.16% | ||
| 3 months | +49.37% | ||
| 6 months | +118.84% | ||
| Current year | +16.17% | ||
| 1 year | -5.90% | ||
| 3 years | -92.51% | ||
| 5 years | -93.28% |
Volumes
marketsDaily volume
2 265 688
Estimated daily volume
2 265 688
Avg. Volume 20 sessions
1 529 573
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
1 439 328.19
Record volume 1
181 195 000
Record volume 2
104 750 214
Record volume 3
68 696 470
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
93 112 050
Net sales (USD)
20 129 000
Number of employees
165
Sales / Employee (USD)
121 994
Free-Float
78.46 %
Free-Float capitalization (USD)
73 054 977
Average Daily Capital Traded
1.55%
Highs and lows
1 week
0.73
1.03
1 month
0.701.03
Current year
0.581.03
1 year
0.412.05
3 years
0.4120.00
5 years
0.4120.00
10 years
0.4120.00
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.79
Moving average 50 days
0.75
Moving average 100 days
0.72
Price spread / (MMA5)
-9.55%
Price spread / (MMA20)
-16.51%
Price spread / (MMA50)
-20.52%
Price spread / (MMA100)
-23.35%
STIM
RSI 9 days
65.53
RSI 14 days
62.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.34% | +33.10% | +16.17% | -5.90% | 93.11M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -1.03% | -1.50% | +25.76% | +55.27% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.04% | +6.83% | +13.57% | +2.24% | 234B | ||
| -0.02% | -0.01% | +4.78% | -3.57% | 199B | ||
| -0.70% | -4.40% | -10.18% | -21.75% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.18% | +1.57% | +15.64% | +15.24% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.97% | +2.44% | +6.76% | +5.45% | ||
| Weighted average by Cap. | +0.13% | +0.46% | +11.18% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f4e057.ZozTq1uB0GuKPzwtdr9qgISrn_OxuJx9bUVlUA_yu0k.Etic-zr7uibVbhFdR8c72cfFzJ6HzPkoWioQaEvfzh4o36TFAtKHPsVoUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.941 | 3,927 | 2,148,786 |
| 15:59:51 | 0.9334 | 100 | 2,144,859 |
| 15:59:51 | 0.9384 | 250 | 2,144,759 |
| 15:59:35 | 0.94 | 100 | 2,144,509 |
| 15:59:34 | 0.9252 | 120 | 2,144,409 |
| 15:59:34 | 0.9334 | 100 | 2,144,289 |
| 15:59:18 | 0.9334 | 100 | 2,144,189 |
| 15:59:18 | 0.94 | 250 | 2,144,089 |
| 15:59:13 | 0.9349 | 600 | 2,143,839 |
| 15:59:04 | 0.9384 | 250 | 2,143,239 |
Monthly variations
Annual change
| 2024 | +16.17% | ||
| 2023 | 0.00% | ||
| 2022 | -65.24% | ||
| 2021 | -78.99% | ||
| 2020 | -9.32% | ||
| 2019 | -12.64% |
- Stock Market
- Equities
- HOOK Stock
- Quotes HOOKIPA Pharma Inc.
