HONYAKU CENTER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,990 JPY | -0.45% |
|
-0.35% | +12.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2003 ¥ | 1991 ¥ | 2000 ¥ | 1999 ¥ | 1,990 ¥ |
| Volume | 4 400 | 700 | 1 100 | 1 300 | 700 |
| Change | +0.30% | -0.60% | +0.45% | -0.05% | -0.45% |
| Opening | 1,991.00 | 2,003.00 | 1,991.00 | 2,000.00 | 1,981 |
| High | 2,029.00 | 2,003.00 | 2,000.00 | 2,005.00 | 2,000 |
| Low | 1,991.00 | 1,984.00 | 1,990.00 | 1,973.00 | 1,981 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.35% | ||
| Current month | +3.48% | ||
| 1 month | +3.48% | ||
| 3 months | +6.30% | ||
| 6 months | +15.03% | ||
| Current year | +12.18% | ||
| 1 year | +22.09% | ||
| 3 years | +34.73% | ||
| 5 years | -9.55% | ||
| 10 years | +27.77% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2 800
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
5 572 000.00
Avg. Volume 20 sessions USD
35 460.21
Record volume 1
2 886 800
Record volume 2
2 758 800
Record volume 3
2 183 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 692 039 755
Capitalization (USD)
42 588 141
Net sales (JPY)
10 947 000 000
Net sales (USD)
69 666 708
Number of employees
520
Sales / Employee (JPY)
21 051 923
Sales / Employee (USD)
133 974
Free-Float
52.7 %
Free-Float capitalization (JPY)
3 553 855 765
Free-Float capitalization (USD)
22 616 738
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 973.00
2 029.00
1 month
1 902.002 038.00
Current year
1 753.002 180.00
1 year
1 639.002 247.00
3 years
1 310.002 247.00
5 years
1 050.002 518.00
10 years
1 050.003 350.00
Indicators
Moving average 5 days
1 998.00
Moving average 20 days
1 969.35
Moving average 50 days
1 963.98
Moving average 100 days
1 923.73
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
62.99
RSI 14 days
60.22
Sector Comparison - Translation & Interpretation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.35% | +12.18% | +22.09% | 42.59M | ||
| -3.51% | -2.12% | -12.94% | -34.11% | 72.26M | ||
| 0.00% | -1.59% | -18.42% | -22.50% | 60.69M | ||
| Average | -1.32% | -0.75% | -6.39% | -11.51% | ||
| Weighted average by Cap. | -1.55% | -0.82% | -8.74% | -16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5a111f783415ef56bf935f07.-NckST80_boCCTMSyYfrm-BdHeJjH8Z29fol2bwA34E.s4R0JlNOv9RgOEp0lvW0qaknSNErZocfhbgWnIVljdPP4RITWHi-4GxlYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:02 | 1,990 | 100 | 700 |
| 01:20:39 | 1,983 | 100 | 600 |
| 00:20:53 | 2,000 | 100 | 500 |
| 00:19:48 | 1,985 | 100 | 400 |
| 22:24:20 | 2,000 | 100 | 300 |
| 21:54:23 | 1,999 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | +18.27% | ||
| 2022 | +7.91% | ||
| 2021 | +14.78% | ||
| 2020 | -42.47% | ||
| 2019 | -2.27% | ||
| 2018 | +3.19% | ||
| 2017 | +19.80% | ||
| 2016 | -11.10% | ||
| 2015 | +9.80% | ||
| 2014 | -23.88% | ||
| 2013 | +129.79% | ||
| 2012 | +74.44% | ||
| 2011 | +17.35% | ||
| 2010 | +3.42% | ||
| 2009 | -12.36% | ||
| 2008 | -33.73% | ||
| 2007 | -48.61% | ||
| 2006 | -60.07% |
- Stock Market
- Equities
- 2483 Stock
- Quotes Honyaku Center Inc.
