HONGTA SECURITIES CO., LTD. Quotes Hongta Securities Co., Ltd.
Equities
601236
CNE100003PY7
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 CNY | -1.08% |
|
-2.58% | -15.42% |
| 04-29 | Hongta Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Hongta Securities Cancels Two Securities Business Departments | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6.47 ¥ | 6.4 ¥ | 6.52 ¥ | 6.49 ¥ | 6.42 ¥ |
| Volume | 9 057 280 | 10 563 460 | 8 490 190 | 19 995 820 | 18 298 700 |
| Change | -1.82% | -1.08% | +1.87% | -0.46% | -1.08% |
| Opening | 6.56 | 6.49 | 6.42 | 6.52 | 6.47 |
| High | 6.60 | 6.53 | 6.54 | 6.69 | 6.55 |
| Low | 6.47 | 6.35 | 6.36 | 6.48 | 6.40 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.58% | ||
| Current month | -6.69% | ||
| 1 month | -6.55% | ||
| 3 months | -10.08% | ||
| 6 months | -15.42% | ||
| Current year | -15.42% | ||
| 1 year | -12.89% | ||
| 3 years | -52.72% |
Volumes
marketsDaily volume
18 298 700
Avg. Volume 20 sessions
12 709 787
Avg. Volume 20 sessions CNY
81 596 832.54
Avg. Volume 20 sessions USD
11 228 866.51
Record volume 1
293 862 700
Record volume 2
284 819 900
Record volume 3
281 181 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
30 280 954 372
Capitalization (USD)
4 167 083 255
Net sales (CNY)
1 200 949 980
Net sales (USD)
165 267 531
Number of employees
1 304
Sales / Employee (CNY)
920 974
Sales / Employee (USD)
126 739
Free-Float
19.12 %
Free-Float capitalization (CNY)
5 790 070 332
Free-Float capitalization (USD)
796 794 739
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6.35
6.69
1 month
6.296.91
Current year
6.298.08
1 year
6.299.97
3 years
6.2914.56
5 years
4.1527.88
10 years
4.1527.88
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.59
Moving average 50 days
6.89
Moving average 100 days
7.11
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
34.86
RSI 14 days
35.49
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.58% | -15.42% | -12.89% | 4.17B | ||
| +1.48% | +1.07% | +4.23% | +14.02% | 158B | ||
| +1.43% | +0.48% | +17.25% | +40.00% | 154B | ||
| +0.18% | +0.48% | +7.11% | +28.96% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.09% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.22% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +19.25% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +28.18% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -26.71% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +68.80% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +4.12% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -7.95% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -35.05% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -5.07% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +39.62% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +1.16% | 11.49B | ||
| Average | +0.06% | -1.33% | +4.35% | +11.71% | ||
| Weighted average by Cap. | +1.04% | +0.23% | +9.89% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | +2.57% | ||
| 2022 | -37.92% | ||
| 2021 | -35.88% | ||
| 2020 | +10.85% | ||
| 2019 | +236.75% |
- Stock Market
- Equities
- 601236 Stock
- Quotes Hongta Securities Co., Ltd.
