HONGKONG CHINESE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | 0.00% |
|
-1.72% | -10.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.285 $ | 0.285 $ |
| Volume | 846 | 0 | 44 000 | 4 000 |
| Change | 0.00% | 0.00% | -1.72% | 0.00% |
| Opening | 0.29 | 0.29 | 0.30 | 0.29 |
| High | 0.29 | 0.29 | 0.30 | 0.29 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 week | -1.72% | ||
| Current month | -12.31% | ||
| 1 month | -12.31% | ||
| 3 months | -5.00% | ||
| 6 months | -13.64% | ||
| Current year | -10.94% | ||
| 1 year | -32.94% | ||
| 3 years | -56.82% | ||
| 5 years | -73.11% | ||
| 10 years | -84.08% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
16 700
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
4 759.50
Avg. Volume 20 sessions USD
609.57
Record volume 1
283 702 199
Record volume 2
202 472 700
Record volume 3
190 954 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
569 489 842
Capitalization (USD)
72 936 842
Net sales (HKD)
74 794 000
Net sales (USD)
9 579 167
Number of employees
27
Sales / Employee (HKD)
2 770 148
Sales / Employee (USD)
354 784
Free-Float
25.92 %
Free-Float capitalization (HKD)
147 593 004
Free-Float capitalization (USD)
18 902 826
Average Daily Capital Traded
0%
Highs and lows
1 week
0.29
0.30
1 month
0.290.34
Current year
0.250.36
1 year
0.250.47
3 years
0.250.69
5 years
0.251.06
10 years
0.252.08
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
33.44
RSI 14 days
41.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.72% | -10.94% | -32.94% | 72.94M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.58B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.25B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.8B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -34.63% | 14.3B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.91B | ||
| +1.80% | +10.12% | -13.98% | -15.02% | 13.99B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 12.99B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.34% | -0.45% | +2.43% | +12.10% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.89% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2973b4a.pvR3j5J4nCahBANU9ldkaRP_8nDorFM0vP41yJT7V7I.lL4u-qoKpWrYW1pnwR0eCl-wmxeMmhVS2ZJFht7JI-r8wwb6ohSlEphORg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -36.00% | ||
| 2022 | -13.79% | ||
| 2021 | -14.71% | ||
| 2020 | -22.73% | ||
| 2019 | -2.22% | ||
| 2018 | -37.50% | ||
| 2017 | +5.88% | ||
| 2016 | +3.03% | ||
| 2015 | -7.69% | ||
| 2014 | -22.28% | ||
| 2013 | +43.75% | ||
| 2012 | -4.48% | ||
| 2011 | -2.90% | ||
| 2010 | +81.58% | ||
| 2009 | +7.04% | ||
| 2008 | -57.23% | ||
| 2007 | +59.62% | ||
| 2006 | +15.56% | ||
| 2005 | -45.45% | ||
| 2004 | +60.19% | ||
| 2003 | +71.67% | ||
| 2002 | -72.09% | ||
| 2001 | -20.37% | ||
| 2000 | +22.73% | ||
| 1999 | +10.00% | ||
| 1998 | -52.38% | ||
| 1997 | +60.00% | ||
| 1996 | +10.53% | ||
| 1995 | +13.10% | ||
| 1994 | -43.62% | ||
| 1993 | +56.84% |
- Stock Market
- Equities
- 655 Stock
- Quotes Hongkong Chinese Limited
