HONG YI FIBER IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 TWD | -1.17% |
|
-0.88% | -2.59% |
| 05-17 | Hong Yi Fiber Ind. Co., Ltd. Announces Demise of Chen-Jung Shih, Chairperson | CI |
| 05-06 | Hong Yi Fiber Ind. Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 17.05 NT$ | 17.2 NT$ | 17.1 NT$ | 17.15 NT$ | 16.95 NT$ |
| Volume | 180 276 | 167 406 | 67 096 | 113 336 | 173 323 |
| Change | -0.29% | +0.88% | -0.58% | +0.29% | -1.17% |
| Opening | 17.35 | 17.10 | 17.10 | 17.05 | 17.15 |
| High | 17.35 | 17.30 | 17.15 | 17.20 | 17.15 |
| Low | 17.05 | 17.05 | 17.05 | 17.05 | 16.65 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.88% | ||
| Current month | -1.45% | ||
| 6 months | +2.11% | ||
| Current year | -2.59% | ||
| 1 year | -3.97% | ||
| 3 years | -28.48% | ||
| 5 years | -16.50% | ||
| 10 years | +39.51% |
Volumes
marketsDaily volume
173 323
Avg. Volume 20 sessions
179 035
Avg. Volume 20 sessions TWD
3 034 643.25
Avg. Volume 20 sessions USD
94 067.87
Record volume 1
46 970 410
Record volume 2
39 028 046
Record volume 3
36 552 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 248 281 889
Capitalization (USD)
69 692 242
Net sales (TWD)
1 199 265 000
Net sales (USD)
37 174 816
Number of employees
243
Sales / Employee (TWD)
4 935 247
Sales / Employee (USD)
152 983
Free-Float
80.59 %
Free-Float capitalization (TWD)
1 811 817 417
Free-Float capitalization (USD)
56 162 716
Average Daily Capital Traded
0.13%
Highs and lows
1 week
16.65
17.30
1 month
16.6517.85
Current year
16.2017.85
1 year
16.1017.85
3 years
16.1030.70
5 years
14.7030.70
10 years
10.9542.70
Indicators
Moving average 5 days
17.09
Moving average 20 days
17.23
Moving average 50 days
16.85
Moving average 100 days
16.92
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
38.13
RSI 14 days
44.50
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.88% | -2.59% | -3.97% | 69.69M | ||
| +0.71% | +0.24% | +29.30% | -12.77% | 7.03B | ||
| +0.03% | -5.51% | +13.49% | +35.61% | 1.52B | ||
| -0.86% | -6.03% | -4.24% | +16.23% | 1.33B | ||
| -2.82% | -4.67% | +13.14% | -8.32% | 1.13B | ||
| -0.23% | -4.84% | +0.70% | +37.46% | 960M | ||
| -1.45% | -3.41% | +7.59% | +3.98% | 873M | ||
| -2.16% | -2.29% | +8.01% | +21.10% | 776M | ||
| -0.38% | -1.79% | -1.86% | +30.53% | 580M | ||
| +1.52% | -2.29% | +7.08% | -12.99% | 543M | ||
| -2.37% | -3.52% | -22.59% | -0.90% | 527M | ||
| -2.87% | -2.31% | -11.02% | -10.79% | 435M | ||
| -4.61% | +0.10% | -2.35% | +42.14% | 396M | ||
| -2.73% | -10.40% | -23.15% | +708.91% | 403M | ||
| -1.52% | -3.56% | -5.89% | -5.33% | 297M | ||
| -2.51% | -3.68% | -20.86% | -24.05% | 265M | ||
| Average | -1.46% | -3.29% | -0.95% | +51.05% | ||
| Weighted average by Cap. | -0.49% | -1.89% | +12.69% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -0.85% | ||
| 2022 | -27.48% | ||
| 2021 | +40.70% | ||
| 2020 | -7.53% | ||
| 2019 | +10.39% | ||
| 2018 | -24.10% | ||
| 2017 | +8.29% | ||
| 2016 | -12.58% | ||
| 2015 | +84.65% | ||
| 2014 | +17.05% | ||
| 2013 | +11.97% | ||
| 2012 | +10.24% | ||
| 2011 | -48.35% | ||
| 2010 | +100.00% | ||
| 2009 | +47.98% | ||
| 2008 | -34.20% | ||
| 2007 | +21.97% | ||
| 2006 | +29.85% | ||
| 2005 | -14.23% | ||
| 2004 | -4.24% | ||
| 2003 | +1.33% | ||
| 2002 | +32.74% | ||
| 2001 | +58.71% | ||
| 2000 | -63.30% | ||
| 1999 | -47.13% | ||
| 1998 | -25.79% | ||
| 1997 | +57.92% | ||
| 1996 | +13.03% | ||
| 1995 | -47.35% | ||
| 1994 | -23.39% | ||
| 1993 | -30.18% |
- Stock Market
- Equities
- 1452 Stock
- Quotes Hong Yi Fiber Ind. Co., Ltd.
