Quotes Hong Tai Electric Industrial Co., Ltd.
Equities
1612
TW0001612000
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.45 TWD | +1.45% | +8.01% | +35.87% |
03-26 | Hong Tai Electric Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-22 | Hong Tai Electric Industrial Co., Ltd. Appoints Shao-Ping Pan as COO | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 35.9 NT$ | 38.3 NT$ | 39.25 NT$ | 37.9 NT$ | 38.45 NT$ |
Volume | 3 544 237 | 24 568 050 | 32 601 780 | 9 878 148 | 7 660 479 |
Change | +0.84% | +6.69% | +2.48% | -3.44% | +1.45% |
Opening | 35.75 | 36.55 | 39.20 | 39.00 | 37.90 |
High | 36.10 | 39.00 | 39.80 | 39.10 | 38.55 |
Low | 35.50 | 36.50 | 38.40 | 37.85 | 37.00 |
Performance
1 day | +1.45% | ||
1 week | +8.01% | ||
Current month | +4.77% | ||
1 month | +12.59% | ||
3 months | +43.20% | ||
6 months | +58.23% | ||
Current year | +35.87% | ||
1 year | +78.84% | ||
3 years | +32.82% | ||
5 years | +291.55% | ||
10 years | +266.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +8.01% | +35.87% | +78.84% | 374M | ||
+2.15% | +8.74% | +36.02% | +53.30% | 16.45B | ||
+2.26% | +8.71% | +37.03% | +38.17% | 5.1B | ||
+0.56% | -2.46% | -7.50% | -24.02% | 4.44B | ||
+0.19% | -0.76% | +31.51% | +63.49% | 4.43B | ||
+1.93% | +5.42% | +8.73% | -5.66% | 4.42B | ||
+2.20% | +0.78% | +20.64% | +98.70% | 4.24B | ||
-0.93% | 0.00% | +3.46% | +59.93% | 3.82B | ||
+1.05% | +7.17% | +55.58% | +57.10% | 2.91B | ||
-2.99% | -4.44% | +1.94% | - | 2.3B | ||
+1.53% | +8.23% | +44.84% | -2.14% | 1.98B | ||
+0.78% | +3.21% | -3.50% | -4.93% | 1.78B | ||
+9.91% | +17.68% | +6.15% | -14.65% | 1.43B | ||
-1.52% | -1.94% | +9.90% | +7.31% | 1.31B | ||
+0.56% | -0.74% | +55.36% | +75.13% | 1.27B | ||
-2.51% | -4.62% | +17.58% | +76.49% | 1.26B | ||
Average | +1.04% | +3.06% | +22.10% | +37.14% | ||
Weighted average by Cap. | +1.31% | +4.35% | +24.40% | +40.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.87% | ||
2023 | +74.15% | ||
2022 | -39.59% | ||
2021 | +49.03% | ||
2020 | +65.60% | ||
2019 | +14.38% | ||
2018 | -13.36% | ||
2017 | +24.58% | ||
2016 | +3.76% | ||
2015 | -17.38% | ||
2014 | +4.15% | ||
2013 | -3.51% | ||
2012 | +14.27% | ||
2011 | -40.00% | ||
2010 | +5.65% | ||
2009 | +59.53% | ||
2008 | -58.94% | ||
2007 | +25.95% | ||
2006 | +53.13% | ||
2005 | +10.34% | ||
2004 | +5.18% | ||
2003 | +19.14% | ||
2002 | +44.64% | ||
2001 | -39.78% | ||
2000 | -34.51% | ||
1999 | -32.06% | ||
1998 | -34.48% | ||
1997 | +26.19% | ||
1996 | +48.36% | ||
1995 | -40.67% | ||
1994 | -45.19% | ||
1993 | +11.02% |
- Stock Market
- Equities
- 1612 Stock
- Quotes Hong Tai Electric Industrial Co., Ltd.