HONG LEONG ASIA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.605 SGD | 0.00% |
|
+0.83% | -0.82% |
| 02-28 | Hong Leong Asia Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-09 | Hong Leong Asset Management's 2023 Income Distribution Totals MYR449 Million | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.605 $ | 0.605 $ |
| Volume | 32 600 | 35 600 | 84 500 | 6 100 |
| Change | 0.00% | 0.00% | +0.83% | 0.00% |
| Opening | 0.60 | 0.60 | 0.60 | 0.61 |
| High | 0.60 | 0.61 | 0.61 | 0.61 |
| Low | 0.60 | 0.60 | 0.60 | 0.61 |
Performance
| 1 week | +0.83% | ||
| 3 months | -2.42% | ||
| 6 months | +0.83% | ||
| Current year | -0.82% | ||
| 1 year | -11.03% | ||
| 3 years | -38.58% | ||
| 5 years | +6.14% | ||
| 10 years | -63.00% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
6 100
Avg. Volume 20 sessions
87 423
Daily volume ratio
0.07
Avg. Volume 20 sessions SGD
52 890.92
Avg. Volume 20 sessions USD
38 819.02
Record volume 1
22 438 000
Record volume 2
13 943 000
Record volume 3
11 269 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
452 467 079
Capitalization (USD)
332 085 950
Net sales (SGD)
4 081 454 000
Net sales (USD)
2 995 562 756
Free-Float
21.88 %
Free-Float capitalization (SGD)
99 014 827
Free-Float capitalization (USD)
72 671 437
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.60
0.61
1 month
0.600.62
Current year
0.600.62
1 year
0.590.69
3 years
0.591.07
5 years
0.361.07
10 years
0.361.65
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
51.80
RSI 14 days
48.86
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | -0.82% | -11.03% | 332M | ||
| -0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +98.42% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| +0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| Average | +1.30% | +4.64% | +11.23% | +64.88% | ||
| Weighted average by Cap. | +0.66% | +3.49% | +27.04% | +63.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AKGebjBCkWzNaJBgOCgkpI0WZ9-n37F5itFa2Dz7hI4.dtTKXWYI4S79POYwYX5M0_5cDe_MkeQmw4EwlwiWvcBt-fUnQXClCY8R8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:02 | 0.605 | 100 | 6,100 |
| 04:35:01 | 0.605 | 2,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -8.27% | ||
| 2022 | -21.30% | ||
| 2021 | +10.46% | ||
| 2020 | +14.18% | ||
| 2019 | +36.73% | ||
| 2018 | -53.33% | ||
| 2017 | +55.56% | ||
| 2016 | -13.46% | ||
| 2015 | -40.00% | ||
| 2014 | -2.62% | ||
| 2013 | -20.54% | ||
| 2012 | +7.35% | ||
| 2011 | -50.00% | ||
| 2010 | +7.93% | ||
| 2009 | +367.74% | ||
| 2008 | -83.33% | ||
| 2007 | +118.82% | ||
| 2006 | +14.09% | ||
| 2005 | +6.43% | ||
| 2004 | -26.32% | ||
| 2003 | +100.00% | ||
| 2002 | +47.29% | ||
| 2001 | +32.99% | ||
| 2000 | -45.51% | ||
| 1999 | -11.00% | ||
| 1998 | -35.06% |
- Stock Market
- Equities
- H22 Stock
- Quotes Hong Leong Asia Ltd.
