HONG KONG FOOD INVESTMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | 0.00% |
|
-1.67% | +7.27% |
| 2023 | Hong Kong Food Investment Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Hong Kong Food Investment Holdings Expects Swing to Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.59 $ | 0.59 $ | 0.59 $ | 0.59 $ |
| Volume | 0 | 182 000 | 0 | 0 | 0 |
| Change | 0.00% | -1.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.60 | 0.51 | 0.59 | 0.59 | 0.59 |
| High | 0.60 | 0.59 | 0.59 | 0.59 | 0.59 |
| Low | 0.60 | 0.50 | 0.59 | 0.59 | 0.59 |
Performance
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -6.35% | ||
| 3 months | +11.32% | ||
| Current year | +7.27% | ||
| 1 year | +7.27% | ||
| 3 years | -21.33% | ||
| 5 years | -26.25% | ||
| 10 years | -53.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
7 670.00
Avg. Volume 20 sessions USD
981.76
Record volume 1
26 480 000
Record volume 2
25 378 000
Record volume 3
16 278 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
153 223 211
Capitalization (USD)
19 612 571
Net sales (HKD)
231 557 000
Net sales (USD)
29 639 296
Number of employees
79
Sales / Employee (HKD)
2 931 101
Sales / Employee (USD)
375 181
Free-Float
64.81 %
Free-Float capitalization (HKD)
99 302 230
Free-Float capitalization (USD)
12 710 685
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.60
1 month
0.500.63
Current year
0.480.68
1 year
0.480.78
3 years
0.470.89
5 years
0.470.89
10 years
0.471.70
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.58
Moving average 100 days
0.56
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
22.94
RSI 14 days
40.73
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | +7.27% | +7.27% | 19.61M | ||
| +2.61% | +2.97% | +9.87% | +2.97% | 2.05B | ||
| -0.54% | -1.87% | -10.53% | +24.65% | 1.74B | ||
| -0.79% | -0.63% | +3.79% | -12.14% | 1.36B | ||
| -1.30% | +5.14% | +13.03% | +303.44% | 1.2B | ||
| -2.07% | -1.49% | -12.33% | -13.48% | 1.03B | ||
| -1.52% | -3.71% | -12.89% | -23.01% | 970M | ||
| +0.62% | -4.55% | -19.64% | -43.35% | 906M | ||
| +2.10% | -8.22% | +17.16% | -29.93% | 783M | ||
| -3.23% | -0.75% | -4.63% | -18.05% | 431M | ||
| -35.56% | -.--% | -66.86% | -90.62% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.83% | +0.89% | +7.19% | -26.51% | 281M | ||
| -2.07% | -3.24% | +66.71% | +327.02% | 272M | ||
| +3.12% | +7.61% | -13.16% | +135.71% | 235M | ||
| 0.00% | -1.21% | -4.51% | +6.88% | 173M | ||
| Average | -2.30% | -3.20% | -1.30% | +36.72% | ||
| Weighted average by Cap. | -1.08% | -1.89% | -1.38% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | -11.29% | ||
| 2022 | -4.62% | ||
| 2021 | -5.80% | ||
| 2020 | -15.85% | ||
| 2019 | +3.80% | ||
| 2018 | -24.76% | ||
| 2017 | +0.96% | ||
| 2016 | +5.05% | ||
| 2015 | -3.88% | ||
| 2014 | -15.57% | ||
| 2013 | +45.24% | ||
| 2012 | -1.18% | ||
| 2011 | -27.97% | ||
| 2010 | +15.69% | ||
| 2009 | +24.39% | ||
| 2008 | -35.94% | ||
| 2007 | +45.45% | ||
| 2006 | -8.33% | ||
| 2005 | -17.24% | ||
| 2004 | -20.00% | ||
| 2003 | +163.64% | ||
| 2002 | +17.02% | ||
| 2001 | +2.17% | ||
| 2000 | -19.30% | ||
| 1999 | +1.79% | ||
| 1998 | -16.42% | ||
| 1997 | +21.82% | ||
| 1996 | -24.66% | ||
| 1995 | -40.16% | ||
| 1994 | -48.09% | ||
| 1993 | +19.29% |
- Stock Market
- Equities
- 60 Stock
- Quotes Hong Kong Food Investment Holdings Limited
