Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.33 HKD | -.--% |
|
-2.94% | +0.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.34 $ | 0.34 $ | 0.33 $ | 0.33 $ |
Volume | 0 | 180 000 | 8 000 | 0 |
Change | -.--% | -.--% | -2.94% | -.--% |
Opening | 0.34 | 0.33 | 0.33 | 0.33 |
High | 0.34 | 0.34 | 0.33 | 0.33 |
Low | 0.34 | 0.33 | 0.33 | 0.33 |
Performance
1 week | -2.94% | ||
1 month | -2.94% | ||
6 months | +0.92% | ||
Current year | +0.92% | ||
1 year | -34.00% | ||
3 years | -32.65% | ||
5 years | -35.29% | ||
10 years | -62.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
![Extreme 0.28](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -2.94% | +0.92% | -34.00% | 17.54M | ||
+2.27% | +2.75% | -0.70% | +1.62% | 52.75B | ||
-0.50% | -0.47% | -6.26% | +3.42% | 30.37B | ||
-1.49% | -0.72% | +51.45% | - | 27.3B | ||
+0.62% | +4.41% | +34.56% | +36.80% | 25.39B | ||
+1.95% | +5.69% | +25.98% | +41.83% | 18.95B | ||
+0.82% | -0.01% | +13.81% | +25.62% | 14.34B | ||
-0.40% | +3.29% | +21.15% | +44.28% | 8.65B | ||
-2.72% | -1.68% | -35.38% | -22.90% | 6.99B | ||
+0.02% | +2.16% | +123.30% | +392.99% | 6.75B | ||
-1.41% | -2.69% | +31.85% | +77.23% | 6.25B | ||
-0.45% | -2.66% | -1.89% | +10.48% | 5.81B | ||
-1.19% | -1.85% | +23.25% | +58.49% | 5.26B | ||
-1.08% | -0.23% | -2.39% | +13.36% | 4.77B | ||
+2.00% | +0.41% | +10.81% | -8.87% | 4.45B | ||
-0.10% | +0.27% | +15.98% | +17.14% | 3.98B | ||
Average | +0.08% | +0.63% | +19.15% | +43.83% | ||
Weighted average by Cap. | +0.50% | +0.98% | +17.68% | +31.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.92% | ||
2023 | -0.91% | ||
2022 | -24.14% | ||
2021 | +8.75% | ||
2020 | -12.09% | ||
2019 | -15.74% | ||
2018 | -34.94% | ||
2017 | -1.19% | ||
2016 | -1.18% | ||
2015 | +10.39% | ||
2014 | -12.50% | ||
2013 | -14.56% |
- Stock Market
- Equities
- 1273 Stock
- Quotes Hong Kong Finance Group Limited