Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
4.26
HKD
|
+0.24%
|
|
+0.71%
|
-7.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
4.29 $
|
4.26 $
|
4.24 $
|
4.25 $
|
4.26
$
|
Volume |
110 000 |
137 000 |
19 000 |
222 000 |
171 000 |
Change |
+1.42%
|
-0.70%
|
-0.47%
|
+0.24%
|
+0.24%
|
Opening |
4.22 |
4.27 |
4.24 |
4.29 |
4.27
|
High |
4.29 |
4.27 |
4.26 |
4.29 |
4.29
|
Low |
4.22 |
4.26 |
4.24 |
4.25 |
4.25
|
Estimated daily volume
171 000
Avg. Volume 20 sessions
111 524
Avg. Volume 20 sessions HKD
475 092.24
Avg. Volume 20 sessions USD
60 696.83
Record volume 1
7 157 970
Record volume 2
5 565 292
Record volume 3
5 331 060
Capital turnover ratio
0.00
Capitalization (HKD)
1 513 976 088
Capitalization (USD)
193 422 557
Net sales (HKD)
280 632 000
Net sales (USD)
35 852 983
Sales / Employee (HKD)
988 141
Sales / Employee (USD)
126 243
Free-Float capitalization (HKD)
992 731 365
Free-Float capitalization (USD)
126 829 374
Average Daily Capital Traded
0.03%
Moving average 5 days
4.25
Moving average 20 days
4.38
Moving average 50 days
4.49
Moving average 100 days
4.52
Price spread / (MMA5) -0.14% Price spread / (MMA20) +2.83% Price spread / (MMA50) +5.46% Price spread / (MMA100) +6.21% 90e1a424e5a2683e4033a3.VSoLW-HjLj4WNsTZxh92134aml-tYVpeopjfq7ohFII.MHx_F7CPH3BdG_CXlVYMoRNs3GbuK2Jswaym54JmctIbY3ljja4aUU5GkQ Date | Price | Volume | Daily volume |
---|
04:08:22 |
4.26
|
20,000 |
140,000 |
03:27:14 |
4.27
|
10,000 |
120,000 |
02:29:58 |
4.25
|
1,000 |
110,000 |
02:23:22 |
4.26
|
5,000 |
109,000 |
02:23:22 |
4.26
|
1,000 |
104,000 |
02:01:44 |
4.27
|
5,000 |
103,000 |
01:41:39 |
4.29
|
29,000 |
98,000 |
01:41:39 |
4.28
|
1,000 |
69,000 |
01:09:44 |
4.29
|
3,000 |
68,000 |
23:38:04 |
4.29
|
2,000 |
65,000 |
More charts
|