HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited Hong Kong S.E.
Equities
80388
HK0000931664
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.6 CNY | -1.32% |
|
-6.94% | +4.86% |
| 05-20 | Copper's record run at risk as US shipments calm speculator frenzy | RE |
| 05-14 | Nomura Adjusts Hong Kong Exchanges and Clearing’s Price Target to HK$330.58 From HK$324.31, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 264.8 ¥ | 263.2 ¥ | 258 ¥ | 254.6 ¥ |
| Volume | 34 100 | 19 400 | 31 900 | 24 300 |
| Change | -3.64% | -0.60% | -1.98% | -1.32% |
| Opening | 270.00 | 264.00 | 262.00 | 256.00 |
| High | 270.60 | 267.60 | 262.00 | 257.60 |
| Low | 263.40 | 262.00 | 258.00 | 253.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -6.94% | ||
| Current month | +8.80% | ||
| 1 month | +15.10% | ||
| 3 months | +8.99% | ||
| 6 months | -3.71% | ||
| Current year | +4.86% |
Volumes
marketsDaily volume
24 300
Estimated daily volume
24 300
Avg. Volume 20 sessions
31 798
Daily volume ratio
0.76
Avg. Volume 20 sessions CNY
8 095 770.80
Avg. Volume 20 sessions USD
1 117 888.32
Record volume 1
118 872
Record volume 2
111 300
Record volume 3
93 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
346 464 840 090
Capitalization (USD)
44 348 538 926
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 626 109 548
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 085 618
Free-Float
94.06 %
Free-Float capitalization (CNY)
326 717 187 794
Free-Float capitalization (USD)
41 820 780 189
Average Daily Capital Traded
0%
Highs and lows
1 week
253.00
276.20
1 month
228.60276.20
Current year
196.90276.20
1 year
196.90307.60
3 years
196.90307.60
5 years
196.90307.60
10 years
196.90307.60
Indicators
Moving average 5 days
263.08
Moving average 20 days
250.85
Moving average 50 days
229.31
Moving average 100 days
227.40
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
54.85
RSI 14 days
59.20
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -6.94% | +4.86% | - | 44.35B | ||
| +0.69% | -1.49% | +6.16% | +27.92% | 78.2B | ||
| -0.04% | -0.13% | +0.54% | +12.31% | 63B | ||
| -0.16% | -0.08% | -1.13% | +11.32% | 37.05B | ||
| +1.15% | -0.84% | +7.03% | +15.54% | 35.88B | ||
| +0.27% | -2.45% | -23.44% | -13.37% | 11.84B | ||
| +0.06% | -1.36% | +15.13% | +40.93% | 10.19B | ||
| +1.12% | +1.02% | -25.94% | -21.46% | 8.22B | ||
| +1.09% | +0.90% | +15.54% | +29.20% | 7.51B | ||
| -0.95% | +1.52% | -4.58% | -0.32% | 7.43B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| +0.36% | +1.69% | +35.48% | +54.00% | 4.51B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.15B | ||
| +0.83% | +4.27% | +23.73% | +37.24% | 1.47B | ||
| +0.89% | +3.88% | +13.25% | -6.70% | 959M | ||
| +0.16% | -1.61% | +31.41% | +36.78% | 751M | ||
| Average | +0.25% | +0.37% | +6.04% | +42.76% | ||
| Weighted average by Cap. | +0.14% | -0.57% | +2.86% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
261.gs1ev4eDz3NXJhb88IniAwjkcjyIFm60vMIOCjG246E.84Yy0_X3jksveWPKgLqFc1uBI1G6f0PN-rFAS2vTjO2xjxTPt-KrMBlRXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:08 | 254.6 | 200 | 24,300 |
| 03:56:13 | 254 | 1,100 | 24,100 |
| 03:56:13 | 254.2 | 1,800 | 23,000 |
| 03:56:13 | 254.2 | 100 | 21,200 |
| 03:43:50 | 253.8 | 200 | 21,100 |
| 03:36:55 | 253.8 | 200 | 20,900 |
| 03:36:27 | 254 | 600 | 20,700 |
| 03:36:27 | 254 | 500 | 20,100 |
| 03:36:27 | 254 | 200 | 19,600 |
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | -15.28% |
- Stock Market
- Equities
- 388 Stock
- 80388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited
