HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited OTC Markets
Equities
HKXCF
HK0388045442
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.65 USD | +0.11% |
|
+0.41% | -3.49% |
| 06-19 | Hong Kong's Stock Market No Longer Suspending Trading During Typhoons Beginning in September | MT |
| 06-18 | Number of All-Male Boards Among Hong Kong-listed Firms Halves | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 33.508 $ | 32.684 $ | 33.608 $ | 33.6455 $ |
| Volume | 1 472 | 1 138 | 724 | 1 379 |
| Change | -0.36% | -2.46% | +2.83% | +0.11% |
| Opening | 33.83 | 32.68 | 32.55 | 33.61 |
| High | 33.83 | 32.68 | 33.61 | 33.65 |
| Low | 31.86 | 32.68 | 32.55 | 33.61 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.41% | ||
| Current month | +0.19% | ||
| 1 month | -5.65% | ||
| 3 months | +8.49% | ||
| 6 months | +5.07% | ||
| Current year | -3.49% | ||
| 1 year | -12.71% | ||
| 3 years | -42.33% | ||
| 5 years | -4.85% | ||
| 10 years | +78.78% |
Volumes
marketsDaily volume
1 379
Estimated daily volume
1 379
Avg. Volume 20 sessions
886
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
29 809.91
Record volume 1
2 439 124
Record volume 2
1 469 450
Record volume 3
798 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 703 525 076
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 628 468 888
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 086 593
Free-Float
94.06 %
Free-Float capitalization (USD)
39 326 525 688
Average Daily Capital Traded
0%
Highs and lows
1 week
32.55
33.65
1 month
31.8636.26
Current year
26.7538.79
1 year
26.7542.51
3 years
25.8770.02
5 years
25.8773.93
10 years
18.6073.93
Indicators
Moving average 5 days
33.31
Moving average 20 days
30.86
Moving average 50 days
31.21
Moving average 100 days
32.24
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
52.31
RSI 14 days
51.48
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.41% | -3.49% | -12.71% | 41.7B | ||
| +0.53% | +1.60% | +7.33% | +24.54% | 79.06B | ||
| +0.52% | +2.33% | +4.10% | +14.30% | 64.61B | ||
| +1.10% | +5.57% | +3.16% | +15.83% | 38.05B | ||
| +1.72% | +2.82% | +3.63% | +21.59% | 34.74B | ||
| +0.68% | +0.19% | -28.59% | -26.83% | 10.41B | ||
| -0.22% | +0.78% | +14.43% | +41.73% | 9.97B | ||
| +1.89% | +1.64% | +17.78% | +31.85% | 7.64B | ||
| -0.11% | -0.73% | -3.76% | -1.25% | 7.46B | ||
| -2.35% | -2.90% | -33.61% | -26.76% | 7.37B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.56B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| +0.80% | +0.34% | +28.22% | +36.94% | 1.52B | ||
| -0.79% | -1.47% | +4.57% | -9.28% | 872M | ||
| -3.10% | -2.48% | +43.98% | +37.16% | 698M | ||
| +0.03% | -2.47% | -9.64% | +403.10% | 303M | ||
| Average | +0.04% | +0.68% | +2.92% | +60.51% | ||
| Weighted average by Cap. | +0.58% | +2.15% | +2.30% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | -18.92% | ||
| 2022 | -27.71% | ||
| 2021 | +7.56% | ||
| 2020 | +72.54% | ||
| 2019 | +11.48% | ||
| 2018 | +0.44% | ||
| 2017 | +21.81% | ||
| 2016 | -8.20% | ||
| 2015 | +15.84% | ||
| 2014 | +33.78% | ||
| 2013 | -2.65% | ||
| 2012 | +6.66% | ||
| 2011 | -30.68% | ||
| 2010 | +28.57% | ||
| 2009 | +89.89% | ||
| 2008 | -66.31% | ||
| 2007 | +150.22% | ||
| 2006 | +162.35% | ||
| 2005 | +121.35% | ||
| 2004 | -8.57% | ||
| 2003 | +28.68% |
- Stock Market
- Equities
- 388 Stock
- HKXCF Stock
- Quotes Hong Kong Exchanges and Clearing Limited
