Quotes Honeywell International Inc. Börse Stuttgart
Equities
ALD
US4385161066
Consumer Goods Conglomerates
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
200.2 EUR | +0.49% |
|
+1.76% | +5.45% |
06-27 | MOVES-Goldman Sachs names former Honeywell CEO as advisory director, memo says | RE |
06-27 | Deutsche Bank Adjusts Price Target on Honeywell International to $236 From $224, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 201.95 € | 200.3 € | 199.18 € | 200.15 € |
Volume | 20 | 0 | 100 | 0 |
Change | +1.06% | -0.82% | -0.56% | +0.49% |
Opening | 201.95 | 200.30 | 199.42 | 198.36 |
High | 201.95 | 200.30 | 199.42 | 200.15 |
Low | 201.95 | 200.30 | 199.18 | 198.36 |
Performance
1 week | +0.15% | ||
Current month | +8.73% | ||
1 month | +8.17% | ||
3 months | +8.00% | ||
6 months | +6.61% | ||
Current year | +5.97% | ||
1 year | +7.97% | ||
3 years | +9.67% | ||
5 years | +31.26% | ||
10 years | +194.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 198.36](/images/extremecours_fleche.png)
![Extreme 180.68](/images/extremecours_fleche.png)
![Extreme 154.4](/images/extremecours_fleche.png)
![Extreme 96.04](/images/extremecours_fleche.png)
![Extreme 64.637](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.97% | ||
2023 | -5.84% | ||
2022 | +9.80% | ||
2021 | +7.38% | ||
2020 | +7.62% | ||
2019 | +38.50% | ||
2018 | -11.25% | ||
2017 | +16.94% | ||
2016 | +14.45% | ||
2015 | +15.35% | ||
2014 | +26.02% | ||
2013 | +38.39% | ||
2012 | +13.62% | ||
2011 | +5.47% | ||
2010 | +43.92% | ||
2009 | +26.14% | ||
2008 | -47.25% | ||
2007 | +21.19% | ||
2006 | +8.36% | ||
2005 | +21.97% | ||
2004 | -0.42% | ||
2003 | +24.29% | ||
2002 | -43.40% | ||
2001 | -27.25% | ||
2000 | -8.60% | ||
1999 | +47.48% | ||
1998 | +6.47% |
- Stock Market
- Equities
- HON Stock
- ALD Stock
- Quotes Honeywell International Inc.