HONEYS HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,722 JPY | -0.63% |
|
-1.15% | -1.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1732 ¥ | 1738 ¥ | 1723 ¥ | 1733 ¥ | 1,722 ¥ |
| Volume | 131 800 | 161 800 | 160 200 | 91 100 | 153 700 |
| Change | -0.57% | +0.35% | -0.86% | +0.58% | -0.63% |
| Opening | 1,748.00 | 1,724.00 | 1,747.00 | 1,737.00 | 1,739 |
| High | 1,754.00 | 1,745.00 | 1,747.00 | 1,737.00 | 1,740 |
| Low | 1,730.00 | 1,719.00 | 1,715.00 | 1,729.00 | 1,716 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.15% | ||
| Current month | +0.88% | ||
| 1 month | -0.52% | ||
| 3 months | +5.51% | ||
| 6 months | +6.10% | ||
| Current year | -1.37% | ||
| 1 year | +5.51% | ||
| 3 years | +66.70% | ||
| 5 years | +68.00% | ||
| 10 years | +79.38% |
Volumes
marketsDaily volume
153 700
Estimated daily volume
202 795
Avg. Volume 20 sessions
141 742
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
244 079 724.00
Avg. Volume 20 sessions USD
1 559 425.36
Record volume 1
3 875 400
Record volume 2
2 767 200
Record volume 3
2 589 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
48 387 445 610
Capitalization (USD)
309 147 390
Net sales (JPY)
54 888 000 000
Net sales (USD)
350 679 432
Number of employees
5 666
Sales / Employee (JPY)
9 687 257
Sales / Employee (USD)
61 892
Free-Float
53.16 %
Free-Float capitalization (JPY)
25 755 620 132
Free-Float capitalization (USD)
164 552 657
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 715.00
1 754.00
1 month
1 648.001 754.00
Current year
1 600.001 870.00
1 year
1 439.001 870.00
3 years
978.001 870.00
5 years
917.001 870.00
10 years
703.001 870.00
Indicators
Moving average 5 days
1 733.60
Moving average 20 days
1 710.85
Moving average 50 days
1 712.06
Moving average 100 days
1 697.91
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
55.36
RSI 14 days
53.74
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.15% | -1.37% | +5.51% | 309M | ||
| +1.22% | -1.71% | -3.13% | +20.20% | 3.55B | ||
| -1.16% | -10.34% | +23.96% | -5.83% | 2.78B | ||
| -1.12% | -1.12% | -12.69% | +6.17% | 1.09B | ||
| +1.20% | -0.51% | -22.57% | -13.50% | 619M | ||
| +4.35% | +11.20% | -0.17% | +65.99% | 601M | ||
| -0.90% | -4.44% | -15.49% | -43.51% | 390M | ||
| -0.95% | -3.43% | -33.38% | - | 323M | ||
| -0.61% | -0.14% | +8.15% | +22.28% | 300M | ||
| +0.35% | +6.62% | -46.69% | -35.41% | 186M | ||
| -0.26% | +1.03% | -4.87% | -9.28% | 181M | ||
| +2.88% | 0.00% | -29.97% | -39.25% | 97.21M | ||
| -2.22% | -.--% | -4.35% | -21.08% | 89.94M | ||
| 0.00% | +1.67% | +0.99% | -34.69% | 84.08M | ||
| -2.86% | +20.57% | -8.60% | -28.27% | 70.26M | ||
| -1.32% | +0.68% | -30.37% | -3.25% | 60.09M | ||
| Average | -0.17% | +1.37% | -11.29% | -7.59% | ||
| Weighted average by Cap. | +0.19% | -2.30% | -0.24% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c88ced701ebc6fa62923167b57c9445f._-bPeZ90SGVPxJViq9WN_vEPnmfVHTlyiUjZrDw5lsY.ydCZN-4ucSo5qdYb3LC0xoFY8BHjRHg4wy6f2AhV8qumk6k7qRsYNw68zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,722 | 19,000 | 153,700 |
| 01:59:59 | 1,721 | 200 | 134,700 |
| 01:59:59 | 1,721 | 100 | 134,500 |
| 01:59:46 | 1,723 | 200 | 134,400 |
| 01:59:46 | 1,722 | 100 | 134,200 |
| 01:59:46 | 1,721 | 100 | 134,100 |
| 01:59:45 | 1,721 | 100 | 134,000 |
| 01:59:45 | 1,720 | 300 | 133,900 |
| 01:59:31 | 1,719 | 100 | 133,600 |
| 01:59:27 | 1,719 | 100 | 133,500 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +25.34% | ||
| 2022 | +36.70% | ||
| 2021 | -2.77% | ||
| 2020 | -41.58% | ||
| 2019 | +131.19% | ||
| 2018 | -34.29% | ||
| 2017 | -2.96% | ||
| 2016 | +16.68% | ||
| 2015 | +10.60% | ||
| 2014 | -7.91% | ||
| 2013 | -9.86% | ||
| 2012 | +0.18% | ||
| 2011 | +18.50% | ||
| 2010 | +77.55% | ||
| 2009 | -38.12% | ||
| 2008 | -67.98% | ||
| 2007 | -38.46% | ||
| 2006 | -30.94% | ||
| 2005 | +148.70% | ||
| 2004 | +96.94% | ||
| 2003 | +45.19% |
- Stock Market
- Equities
- 2792 Stock
- Quotes Honeys Holdings Co., Ltd.