HONDA INDIA POWER PRODUCTS LIMITED Quotes Honda India Power Products Limited NSE India S.E.
Equities
HONDAPOWER
INE634A01018
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,736 INR | +0.62% |
|
-2.07% | +56.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3800.25 ₹ | 3763.45 ₹ | 3713.2 ₹ | 3736.15 ₹ |
| Volume | 12 975 | 8 233 | 7 891 | 9 250 |
| Change | +1.80% | -0.97% | -1.34% | +0.62% |
| Opening | 3,716.70 | 3,736.00 | 3,754.45 | 3,763.60 |
| High | 3,854.00 | 3,889.90 | 3,779.50 | 3,825.00 |
| Low | 3,716.65 | 3,736.00 | 3,676.00 | 3,672.05 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.07% | ||
| Current month | +39.97% | ||
| 1 month | +45.54% | ||
| 3 months | +68.84% | ||
| 6 months | +56.02% | ||
| Current year | +56.29% | ||
| 1 year | +67.76% | ||
| 3 years | +204.27% | ||
| 5 years | +311.38% | ||
| 10 years | +341.08% |
Volumes
marketsDaily volume
9 250
Estimated daily volume
9 250
Avg. Volume 20 sessions
63 033
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
235 500 742.95
Avg. Volume 20 sessions USD
2 826 008.92
Record volume 1
550 754
Record volume 2
534 024
Record volume 3
437 518
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
38 011 257 917
Capitalization (USD)
456 135 095
Net sales (INR)
12 462 900 000
Net sales (USD)
149 554 800
Free-Float
32.76 %
Free-Float capitalization (INR)
12 452 840 136
Free-Float capitalization (USD)
149 434 082
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3 585.55
3 889.90
1 month
2 366.054 006.00
Current year
2 156.004 006.00
1 year
2 105.104 006.00
3 years
1 121.504 006.00
5 years
726.004 006.00
10 years
726.004 006.00
Indicators
Moving average 5 days
3 749.21
Moving average 20 days
3 124.58
Moving average 50 days
2 745.99
Moving average 100 days
2 559.24
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-16.37%
Price spread / (MMA50)
-26.50%
Price spread / (MMA100)
-31.50%
STIM
RSI 9 days
74.22
RSI 14 days
74.64
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.07% | +56.29% | +67.76% | 456M | ||
| -2.73% | -3.49% | +2.31% | -10.70% | 8.01B | ||
| +0.72% | -4.92% | -29.54% | -30.11% | 1.33B | ||
| +0.77% | -5.09% | -33.30% | - | 730M | ||
| +0.85% | -2.77% | -12.83% | -27.50% | 594M | ||
| +1.90% | -3.69% | -23.25% | -37.72% | 580M | ||
| +19.98% | +15.44% | -10.35% | -31.06% | 527M | ||
| +1.43% | -0.80% | -30.83% | -16.02% | 401M | ||
| +2.32% | -4.51% | -32.57% | -24.54% | 381M | ||
| +2.19% | +1.16% | - | - | 308M | ||
| +4.51% | -3.15% | -11.13% | +0.50% | 253M | ||
| +2.85% | +4.05% | -26.87% | -35.22% | 230M | ||
| +2.72% | +1.87% | -36.42% | -62.98% | 145M | ||
| +0.92% | +2.71% | -6.73% | -10.95% | 130M | ||
| Average | +2.79% | +3.69% | -15.02% | -18.21% | ||
| Weighted average by Cap. | -0.25% | -0.89% | -6.23% | -14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb536dfe8c6be786404a07.FVNZs-2HDSumldJxUYHP0EXplYrABdYJvmzwKPo2whk.dwYgwIC-T1zT2Ys6ONCEmxGl2bKwaJtNhgupW5tQ9Fh0Yy382cs7bPP6uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 | 3,761 | 9 | 9,250 |
| 05:59:25 | 3,727 | 7 | 9,241 |
| 05:59:19 | 3,758 | 3 | 9,234 |
| 05:58:19 | 3,760 | 25 | 9,231 |
| 05:58:06 | 3,750 | 10 | 9,206 |
| 05:57:26 | 3,721 | 2 | 9,196 |
| 05:57:19 | 3,750 | 9 | 9,194 |
| 05:57:12 | 3,730 | 20 | 9,185 |
Monthly variations
Annual change
| 2024 | +56.29% | ||
| 2023 | +7.46% | ||
| 2022 | +70.25% | ||
| 2021 | +24.97% | ||
| 2020 | -14.60% | ||
| 2019 | +13.89% | ||
| 2018 | -30.82% | ||
| 2017 | +3.36% | ||
| 2016 | +9.63% | ||
| 2015 | +52.76% | ||
| 2014 | +92.72% | ||
| 2013 | -28.23% | ||
| 2012 | +133.30% | ||
| 2011 | -38.16% | ||
| 2010 | +50.28% | ||
| 2009 | +95.65% | ||
| 2008 | -46.55% | ||
| 2007 | +65.46% | ||
| 2006 | +14.61% |
- Stock Market
- Equities
- HONDAPOWER Stock
- HONDAPOWER Stock
- Quotes Honda India Power Products Limited
