Market Closed -
Bombay S.E.
06:00:48 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
2,393
INR
|
+2.93%
|
|
+0.63%
|
+0.13%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2361.2 ₹
|
2326.2 ₹
|
2325.05 ₹
|
2393.2 ₹
|
Volume |
482 |
408 |
420 |
502 |
Change |
-0.84%
|
-1.48%
|
-0.05%
|
+2.93%
|
Opening |
2,385.30 |
2,322.95 |
2,356.35 |
2,330.40 |
High |
2,402.30 |
2,380.00 |
2,423.55 |
2,415.25 |
Low |
2,344.95 |
2,315.05 |
2,320.00 |
2,330.40 |
Estimated daily volume
502
Avg. Volume 20 sessions
524
Avg. Volume 20 sessions INR
1 254 036.80
Avg. Volume 20 sessions USD
15 019.60
Capital turnover ratio
0.00
Capitalization (INR)
24 262 181 849
Capitalization (USD)
290 588 152
Net sales (INR)
12 462 900 000
Net sales (USD)
149 268 153
Free-Float capitalization (INR)
7 948 515 479
Free-Float capitalization (USD)
95 199 370
Average Daily Capital Traded
0.01%
Moving average 5 days
2 357.36
Moving average 20 days
2 428.83
Moving average 50 days
2 373.58
Moving average 100 days
2 371.88
Price spread / (MMA5) -1.50% Price spread / (MMA20) +1.49% Price spread / (MMA50) -0.82% Price spread / (MMA100) -0.89% e1f0ae2d514032578fd.Et7JEYJ7F6Ek_KQjzWVd3EZs_lCzXxqgqXN3nz0tj5E.YbO_X9UpQ85DuNFL_yk35RJVvCjcClbGxwYY5lBmvdhfrbxF7TxZ9B2P_Q Date | Price | Volume | Daily volume |
---|
05:58:00 |
2,391
|
4 |
502 |
05:57:35 |
2,391
|
5 |
498 |
05:46:48 |
2,407
|
2 |
493 |
05:46:18 |
2,402
|
1 |
491 |
05:30:02 |
2,387
|
4 |
490 |
05:25:07 |
2,396
|
3 |
486 |
05:20:12 |
2,391
|
3 |
483 |
05:10:57 |
2,393
|
26 |
480 |
05:09:13 |
2,403
|
15 |
454 |
More charts
|