HON KWOK LAND INVESTMENT COMPANY, LIMITED Quotes Hon Kwok Land Investment Company, Limited
Equities
160
HK0160011786
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 HKD | -1.25% |
|
+1.94% | +12.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.6 $ | 1.6 $ | 1.58 $ |
| Volume | 660 | 0 | 30 000 | 61 343 |
| Change | 0.00% | 0.00% | 0.00% | -1.25% |
| Opening | 1.60 | 1.60 | 1.60 | 1.60 |
| High | 1.60 | 1.60 | 1.60 | 1.60 |
| Low | 1.60 | 1.60 | 1.60 | 1.57 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.94% | ||
| Current month | +6.04% | ||
| 1 month | +12.86% | ||
| 3 months | +12.06% | ||
| 6 months | -1.86% | ||
| Current year | +12.06% | ||
| 1 year | -25.82% | ||
| 3 years | -52.12% | ||
| 5 years | -60.79% | ||
| 10 years | -36.80% |
Volumes
marketsDaily volume
61 343
Estimated daily volume
61 343
Avg. Volume 20 sessions
115 155
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
181 944.90
Avg. Volume 20 sessions USD
23 286.95
Record volume 1
82 031 700
Record volume 2
68 771 080
Record volume 3
31 171 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 138 173 616
Capitalization (USD)
145 673 703
Net sales (HKD)
1 049 421 000
Net sales (USD)
134 314 344
Number of employees
360
Sales / Employee (HKD)
2 915 058
Sales / Employee (USD)
373 095
Free-Float
30.28 %
Free-Float capitalization (HKD)
344 672 416
Free-Float capitalization (USD)
44 114 278
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.53
1.60
1 month
1.361.60
Current year
1.181.60
1 year
1.182.13
3 years
1.183.88
5 years
1.184.10
10 years
1.185.46
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.49
Moving average 50 days
1.43
Moving average 100 days
1.42
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
74.40
RSI 14 days
69.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +1.94% | +12.06% | -25.82% | 146M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.35% | +1.36% | +8.94% | +17.91% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0305fb56087.anM_IRpWX_o-B9eqke-gQ23RquNCBpnvVKb5KyBtvbg.LyJRYlQZHMNvYIPPy9nMK129-rpzY_O8OZGWG1RYisstEkZFaSAslnBVuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:37:36 | 1.57 | 4,000 | 60,000 |
| 22:37:36 | 1.57 | 10,000 | 56,000 |
| 22:32:46 | 1.57 | 6,000 | 46,000 |
| 22:17:44 | 1.57 | 12,000 | 40,000 |
| 22:17:44 | 1.57 | 8,000 | 28,000 |
| 22:13:26 | 1.57 | 2,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | -28.06% | ||
| 2022 | -33.78% | ||
| 2021 | +12.55% | ||
| 2020 | -17.81% | ||
| 2019 | -11.85% | ||
| 2018 | -22.77% | ||
| 2017 | +55.12% | ||
| 2016 | +12.22% | ||
| 2015 | +5.47% | ||
| 2014 | -5.19% | ||
| 2013 | -11.48% | ||
| 2012 | +20.08% | ||
| 2011 | -4.51% | ||
| 2010 | +4.72% | ||
| 2009 | +98.44% | ||
| 2008 | -57.62% | ||
| 2007 | +0.33% | ||
| 2006 | +46.83% | ||
| 2005 | +17.14% | ||
| 2004 | +30.60% | ||
| 2003 | +1.52% | ||
| 2002 | -24.57% | ||
| 2001 | -36.36% | ||
| 2000 | -42.11% | ||
| 1999 | -34.93% | ||
| 1998 | -47.86% | ||
| 1997 | -53.33% | ||
| 1996 | +34.83% | ||
| 1995 | +16.49% | ||
| 1994 | -49.07% | ||
| 1993 | +115.52% | ||
| 1992 | +22.54% |
- Stock Market
- Equities
- 160 Stock
- Quotes Hon Kwok Land Investment Company, Limited