End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
156 TWD | -1.58% | +9.09% | +49.28% |
05-01 | Correction: Foxconn Forms New Entities for Purchase of 50% Stake in ZF Chassis Modules | MT |
05-01 | Foxconn Forms New Entities for Purchase of 50% Stake in ZF Chassis Module | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 156 NT$ | 151.5 NT$ | 155 NT$ | 158.5 NT$ | 156 NT$ |
Volume | 193 442 300 | 109 088 300 | 99 845 910 | 99 096 760 | 72 819 540 |
Change | +8.33% | -2.88% | +2.31% | +2.26% | -1.58% |
Opening | 147.50 | 153.00 | 156.50 | 157.00 | 159.50 |
High | 157.00 | 154.50 | 158.00 | 161.00 | 161.00 |
Low | 146.50 | 151.00 | 154.00 | 156.00 | 156.00 |
Performance
1 day | -1.58% | ||
1 week | +9.09% | ||
Current month | +4.00% | ||
1 month | +4.00% | ||
3 months | +52.20% | ||
6 months | +58.86% | ||
Current year | +49.28% | ||
1 year | +49.28% | ||
3 years | +34.48% | ||
5 years | +77.68% | ||
10 years | +83.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
-1.25% | +4.38% | +20.31% | +58.02% | 72.53B | ||
-0.96% | +4.60% | -3.93% | +10.70% | 34.84B | ||
-2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
-2.54% | -5.39% | -10.22% | +46.36% | 14.15B | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
-0.53% | +3.80% | +24.83% | +59.17% | 8.29B | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
-0.75% | +12.00% | -27.32% | +12.47% | 7.66B | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
-0.27% | +2.34% | -9.31% | +81.79% | 6.28B | ||
-3.61% | -0.68% | -37.72% | - | 5.85B | ||
Average | -0.99% | +4.27% | +7.10% | +38.78% | ||
Weighted average by Cap. | -1.22% | +4.60% | +15.83% | +40.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +49.28% | ||
2023 | +4.60% | ||
2022 | -3.94% | ||
2021 | +13.04% | ||
2020 | +1.32% | ||
2019 | +28.25% | ||
2018 | -40.50% | ||
2017 | +13.06% | ||
2016 | +14.63% | ||
2015 | -3.48% | ||
2014 | +22.91% | ||
2013 | -0.89% | ||
2012 | +17.96% | ||
2011 | -22.39% | ||
2010 | -13.14% | ||
2009 | +171.38% | ||
2008 | -63.45% | ||
2007 | +4.26% | ||
2006 | +55.00% | ||
2005 | +46.42% | ||
2004 | +26.63% | ||
2003 | +33.50% | ||
2002 | -25.00% | ||
2001 | +14.29% | ||
2000 | -6.67% | ||
1999 | +84.04% | ||
1998 | +51.03% | ||
1997 | +183.44% | ||
1996 | +12.41% | ||
1995 | -37.50% | ||
1994 | +56.76% | ||
1993 | +58.12% | ||
1992 | -17.89% |
- Stock Market
- Equities
- 2317 Stock
- Quotes Hon Hai Precision Industry Co., Ltd.