HOMERUN RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 CAD | -4.88% |
|
+6.85% | +23.81% |
| 05-08 | Homerun Resources Inc. Appoints Nancy Zhao as Chief Financial Officer | CI |
| 05-02 | Homerun Resources Names Farhate as Chief Operating Officer | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.78 $ | 0.82 $ | 0.78 $ |
| Volume | 318 098 | 144 137 | 126 928 | 593 742 |
| Change | +13.70% | -6.02% | +5.13% | -4.88% |
| Opening | 0.73 | 0.83 | 0.79 | 0.83 |
| High | 0.83 | 0.84 | 0.85 | 0.84 |
| Low | 0.73 | 0.74 | 0.79 | 0.75 |
Performance
| 1 day | -4.88% | ||
| 1 week | +6.85% | ||
| Current month | +56.00% | ||
| 1 month | +57.58% | ||
| 3 months | +62.50% | ||
| 6 months | +30.00% | ||
| Current year | +23.81% | ||
| 1 year | +81.40% | ||
| 3 years | +1,100.00% | ||
| 5 years | +271.43% | ||
| 10 years | +680.00% |
Volumes
marketsDaily volume
594 742
Estimated daily volume
594 742
Avg. Volume 20 sessions
117 089
Daily volume ratio
5.08
Avg. Volume 20 sessions CAD
91 329.42
Avg. Volume 20 sessions USD
66 788.29
Record volume 1
704 500
Record volume 2
675 000
Record volume 3
593 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 080 363
Capitalization (USD)
30 080 363
Net sales ()
0
Free-Float
80.63 %
Free-Float capitalization (CAD)
23 313 605
Free-Float capitalization (USD)
23 313 605
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.74
0.85
1 month
0.480.85
Current year
0.460.85
1 year
0.300.92
3 years
0.040.92
5 years
0.040.92
10 years
0.020.92
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.61
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-22.12%
Price spread / (MMA50)
-29.40%
Price spread / (MMA100)
-28.97%
STIM
RSI 9 days
81.08
RSI 14 days
79.29
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | +6.85% | +23.81% | +81.40% | 30.08M | ||
| -1.13% | 0.00% | -24.10% | +13.99% | 295M | ||
| -4.54% | -3.79% | -12.86% | -15.28% | 75.02M | ||
| -0.75% | +2.53% | -45.31% | - | 68.74M | ||
| Average | -2.82% | +2.62% | -14.61% | +26.70% | ||
| Weighted average by Cap. | -1.86% | +1.78% | -22.34% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c04.Qtaa67hDJfxZB8yYex_EgOI3pmDRgqUfU6sEUFnxC64.e6LpodQtRsg7aZn-Qmyq0pNF7RWTxehNKeFcNi6CX_sgsanSwgEVu29tow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.78 | 1,000 | 591,500 |
| 15:59:31 | 0.77 | 1,000 | 590,500 |
| 15:59:31 | 0.77 | 1,000 | 589,500 |
| 15:44:03 | 0.77 | 2,000 | 588,500 |
| 15:44:03 | 0.77 | 1,500 | 586,500 |
| 15:44:03 | 0.77 | 1,500 | 585,000 |
| 15:35:50 | 0.78 | 2,000 | 583,500 |
| 15:15:10 | 0.77 | 500 | 581,500 |
| 15:15:10 | 0.77 | 500 | 581,000 |
| 15:14:31 | 0.78 | 3,000 | 580,500 |
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | +530.00% | ||
| 2022 | +5.26% | ||
| 2021 | -54.76% | ||
| 2016 | +950.00% | ||
| 2015 | -50.00% | ||
| 2014 | -75.00% | ||
| 2013 | -69.23% | ||
| 2012 | -58.06% | ||
| 2011 | -42.59% | ||
| 2010 | +10.20% | ||
| 2009 | +1,533.33% | ||
| 2008 | -90.00% | ||
| 2007 | -16.67% | ||
| 2006 | +28.57% | ||
| 2005 | 0.00% | ||
| 2004 | -44.00% | ||
| 2003 | +150.00% | ||
| 2002 | -64.29% | ||
| 2001 | +100.00% | ||
| 2000 | -22.22% | ||
| 1999 | +12.50% | ||
| 1998 | -57.89% | ||
| 1997 | -59.57% | ||
| 1996 | -44.71% | ||
| 1995 | -34.62% | ||
| 1994 | -21.21% | ||
| 1993 | +650.00% | ||
| 1992 | -51.11% | ||
| 1991 | -6.25% | ||
| 1990 | +220.00% | ||
| 1989 | -66.67% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- HMR Stock
- Quotes Homerun Resources Inc.