End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
2,905
KRW
|
-0.17%
|
|
-3.01%
|
-6.74%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2965 ₩
|
2905 ₩
|
2930 ₩
|
2910 ₩
|
2905 ₩
|
Volume |
112 370 |
98 078 |
40 661 |
41 142 |
38 863 |
Change |
-1.00%
|
-2.02%
|
+0.86%
|
-0.68%
|
-0.17%
|
Opening |
3,000.00 |
3,000.00 |
2,905.00 |
2,920.00 |
2,945.00 |
High |
3,040.00 |
3,030.00 |
2,985.00 |
2,975.00 |
2,950.00 |
Low |
2,940.00 |
2,860.00 |
2,880.00 |
2,870.00 |
2,875.00 |
Avg. Volume 20 sessions
135 459
Avg. Volume 20 sessions KRW
393 508 395.00
Avg. Volume 20 sessions USD
287 654.64
Record volume 1
23 066 870
Record volume 2
22 970 930
Record volume 3
17 933 050
Capital turnover ratio
0.00
Capitalization (KRW)
99 702 740 082
Capitalization (USD)
72 882 703
Net sales (KRW)
63 698 211 780
Net sales (USD)
46 563 393
Free-Float capitalization (KRW)
84 362 427 820
Free-Float capitalization (USD)
61 668 935
Average Daily Capital Traded
0.39%
Moving average 5 days
2 923.00
Moving average 20 days
2 745.00
Moving average 50 days
2 737.90
Moving average 100 days
2 830.70
Price spread / (MMA5) +0.62% Price spread / (MMA20) -5.51% Price spread / (MMA50) -5.75% Price spread / (MMA100) -2.56%
More charts
|