Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
28.9 USD | -0.34% |
|
-0.34% | -1.20% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-07 | 2024-06-11 | |
---|---|---|
Last | 29 $ | 28.9 $ |
Volume | 489 | 125 |
Change | +∞% | -0.34% |
Opening | 29.00 | 28.90 |
High | 29.00 | 28.90 |
Low | 29.00 | 28.90 |
Performance
1 day | -0.34% | ||
1 week | -0.34% | ||
Current month | +0.70% | ||
1 month | +1.40% | ||
3 months | +3.03% | ||
6 months | -2.03% | ||
Current year | -1.20% | ||
1 year | -0.34% | ||
3 years | -9.69% | ||
5 years | -17.66% | ||
10 years | +69.01% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28.9](/images/extremecours_fleche.png)
![Extreme 28.7](/images/extremecours_fleche.png)
![Extreme 26.15](/images/extremecours_fleche.png)
![Extreme 26.15](/images/extremecours_fleche.png)
![Extreme 26.15](/images/extremecours_fleche.png)
![Extreme 22.95](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -0.34% | -1.20% | -0.34% | 42.01M | ||
+0.10% | -2.65% | +14.24% | +36.34% | 556B | ||
+0.17% | -1.01% | +16.63% | +36.02% | 307B | ||
-0.23% | -0.69% | +13.35% | +3.59% | 253B | ||
+0.55% | -0.18% | +18.92% | +9.29% | 179B | ||
+1.07% | +1.61% | +26.85% | +20.00% | 170B | ||
+0.74% | -1.87% | +7.10% | +10.67% | 158B | ||
-0.78% | -3.01% | +5.83% | +13.12% | 147B | ||
+1.02% | +1.50% | -6.57% | -0.36% | 145B | ||
+0.14% | +0.45% | +12.25% | +24.85% | 139B | ||
-2.15% | -6.37% | +27.49% | +55.87% | 117B | ||
+3.02% | -0.53% | +21.53% | -0.35% | 116B | ||
-0.66% | -2.48% | -13.49% | -8.41% | 95.4B | ||
-0.15% | -1.43% | +10.94% | +18.35% | 93.09B | ||
-0.56% | +1.11% | +30.71% | +46.91% | 89.65B | ||
-1.30% | -4.87% | +43.31% | +65.55% | 83.34B | ||
Average | +0.04% | -1.38% | +14.24% | +20.69% | ||
Weighted average by Cap. | +0.14% | -1.77% | +14.68% | +23.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.20% | ||
2023 | -6.10% | ||
2022 | -5.61% | ||
2021 | +9.96% | ||
2020 | -16.64% | ||
2019 | +19.01% | ||
2018 | +16.35% | ||
2017 | -9.88% | ||
2016 | +24.09% | ||
2015 | +19.23% | ||
2014 | +3.72% | ||
2013 | +44.62% | ||
2012 | 0.00% | ||
2011 | -10.34% | ||
2010 | +8.61% | ||
2009 | +24.19% | ||
2008 | -16.67% | ||
2007 | -12.54% | ||
2006 | +1.37% | ||
2005 | -27.10% | ||
2004 | +3.90% | ||
2003 | +45.94% | ||
2002 | +25.62% | ||
2001 | +44.83% | ||
2000 | -3.33% | ||
1999 | -44.44% | ||
1998 | -11.48% |
- Stock Market
- Equities
- HLFN Stock
- Quotes Home Loan Financial Corporation