Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.89 USD | -0.42% | +1.19% | -17.09% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 11.64 $ | 11.6302 $ | 11.9399 $ | 11.89 $ |
Volume | 995 | 1 034 | 179 | 393 |
Change | -0.94% | -0.08% | +2.66% | -0.42% |
Opening | 11.80 | 11.66 | 11.94 | 11.93 |
High | 11.80 | 11.66 | 11.94 | 11.93 |
Low | 11.64 | 11.57 | 11.94 | 11.89 |
Performance
1 day | -3.36% | ||
1 week | +1.19% | ||
Current month | -7.54% | ||
1 month | -7.54% | ||
3 months | -13.15% | ||
6 months | -12.25% | ||
Current year | -17.09% | ||
1 year | -36.25% | ||
3 years | -26.83% | ||
5 years | -29.52% | ||
10 years | +29.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | +1.19% | -17.09% | -36.25% | 35.91M | ||
-0.16% | +2.03% | +13.62% | +36.87% | 556B | ||
+0.46% | +0.44% | +12.55% | +30.49% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
+0.17% | -2.32% | +21.26% | +47.77% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.82% | +0.21% | +5.10% | +12.46% | 153B | ||
+0.29% | -0.96% | +0.46% | +0.19% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.20% | +1.06% | -5.26% | -1.06% | 105B | ||
+4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
+3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
Average | +1.02% | +2.06% | +10.00% | +16.33% | ||
Weighted average by Cap. | +1.00% | +2.26% | +12.00% | +22.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.09% | ||
2023 | -16.19% | ||
2022 | -16.05% | ||
2021 | +41.15% | ||
2020 | -19.22% | ||
2019 | +21.35% | ||
2018 | +4.75% | ||
2017 | +4.71% | ||
2016 | +15.53% | ||
2015 | +19.05% | ||
2014 | +9.72% | ||
2013 | +1.77% | ||
2012 | +23.26% | ||
2011 | +23.39% | ||
2010 | +27.78% | ||
2009 | +28.76% | ||
2008 | -26.42% | ||
2007 | -7.68% | ||
2006 | +5.00% | ||
2005 | -1.01% |
- Stock Market
- Equities
- HFBL Stock
- Quotes Home Federal Bancorp, Inc. of Louisiana