HOME CENTER HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,130 KRW | -0.09% |
|
-1.05% | -6.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1140 ₩ | 1135 ₩ | 1130 ₩ | 1131 ₩ | 1130 ₩ |
| Volume | 146 988 | 135 898 | 274 575 | 94 115 | 99 618 |
| Change | -0.18% | -0.44% | -0.44% | +0.09% | -0.09% |
| Opening | 1,139.00 | 1,146.00 | 1,136.00 | 1,137.00 | 1,132.00 |
| High | 1,160.00 | 1,146.00 | 1,140.00 | 1,137.00 | 1,132.00 |
| Low | 1,135.00 | 1,127.00 | 1,119.00 | 1,124.00 | 1,120.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.05% | ||
| Current month | -1.05% | ||
| 1 month | -4.72% | ||
| 3 months | +0.36% | ||
| 6 months | -6.07% | ||
| Current year | -6.07% | ||
| 1 year | -19.05% | ||
| 3 years | -3.83% | ||
| 5 years | -23.13% | ||
| 10 years | -10.14% |
Volumes
marketsDaily volume
99 618
Avg. Volume 20 sessions
126 026
Avg. Volume 20 sessions KRW
142 409 380.00
Avg. Volume 20 sessions USD
104 386.08
Record volume 1
120 192 100
Record volume 2
97 820 070
Record volume 3
87 773 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
143 507 768 076
Capitalization (USD)
105 191 194
Net sales (KRW)
427 496 922 540
Net sales (USD)
313 355 244
Number of employees
45
Sales / Employee (KRW)
9 499 931 612
Sales / Employee (USD)
6 963 450
Free-Float
44.55 %
Free-Float capitalization (KRW)
64 302 618 417
Free-Float capitalization (USD)
47 133 819
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 119.00
1 146.00
1 month
1 064.001 175.00
Current year
1 064.001 290.00
1 year
1 064.001 461.00
3 years
1 005.002 735.00
5 years
872.002 735.00
10 years
872.003 485.00
Indicators
Moving average 5 days
1 133.20
Moving average 20 days
1 137.80
Moving average 50 days
1 159.24
Moving average 100 days
1 164.29
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
41.30
RSI 14 days
43.02
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.05% | -6.07% | -19.05% | 105M | ||
| +0.85% | +4.60% | +9.65% | +47.75% | 4.18B | ||
| +1.99% | +3.51% | -10.77% | +30.36% | 951M | ||
| 0.00% | +1.70% | +1.70% | +0.23% | 544M | ||
| 0.00% | -3.39% | -18.94% | -19.93% | 495M | ||
| +1.18% | +0.29% | -3.11% | +9.24% | 472M | ||
| +0.68% | +2.63% | -11.80% | -8.54% | 445M | ||
| -0.48% | -0.12% | -1.31% | -6.33% | 271M | ||
| +0.57% | +1.05% | -1.12% | +9.62% | 238M | ||
| 0.00% | -4.44% | +13.16% | +14.67% | 221M | ||
| -0.56% | +2.39% | +3.47% | -0.37% | 199M | ||
| +0.71% | +1.43% | -10.69% | -12.35% | 194M | ||
| -0.67% | -0.34% | +11.65% | -16.57% | 180M | ||
| +2.00% | -8.32% | -8.63% | +49.09% | 128M | ||
| -1.07% | -3.89% | +39.92% | +111.04% | 97.72M | ||
| -0.68% | -0.68% | -2.00% | +6.52% | 97.22M | ||
| Average | +0.26% | -0.41% | +0.32% | +12.21% | ||
| Weighted average by Cap. | +0.63% | +1.03% | +2.25% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | +5.99% | ||
| 2022 | -9.92% | ||
| 2021 | +11.50% | ||
| 2020 | -16.30% | ||
| 2019 | +3.85% | ||
| 2018 | -30.67% | ||
| 2017 | -17.13% | ||
| 2016 | +63.95% | ||
| 2015 | +16.46% | ||
| 2014 | -29.25% | ||
| 2013 | +0.90% | ||
| 2012 | -37.59% | ||
| 2011 | +97.04% | ||
| 2010 | -52.04% | ||
| 2009 | -4.58% | ||
| 2008 | +43.90% | ||
| 2007 | +189.75% | ||
| 2006 | -22.68% | ||
| 2005 | +57.08% | ||
| 2004 | +0.43% | ||
| 2003 | -17.14% | ||
| 2002 | -46.97% |
- Stock Market
- Equities
- A060560 Stock
- Quotes Home Center Holdings Co.,Ltd