HOMAG GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 EUR | -0.53% |
|
0.00% | -1.58% |
| 03-20 | HOMAG Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | HOMAG Group AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 37.4 € | 37.4 € | 37.6 € | 37.4 € |
| Volume | 0 | 259 | 100 | 100 |
| Change | 0.00% | 0.00% | +0.53% | -0.53% |
| Opening | 37.40 | 37.40 | 37.40 | 37.20 |
| High | 37.40 | 37.40 | 37.60 | 37.40 |
| Low | 37.40 | 37.40 | 37.40 | 37.20 |
Performance
| 1 day | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | -3.61% | ||
| 6 months | -2.09% | ||
| Current year | -1.58% | ||
| 1 year | -8.78% | ||
| 3 years | -22.08% | ||
| 5 years | -21.76% | ||
| 10 years | +74.89% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
244
Daily volume ratio
0.41
Avg. Volume 20 sessions
9 125.60
Avg. Volume 20 sessions USD
9 767.77
Record volume 1
81 078
Record volume 2
41 153
Record volume 3
29 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
587 332 440
Capitalization (USD)
628 663 024
Net sales (EUR)
6 725 866
Net sales (USD)
7 199 165
Number of employees
3
Sales / Employee (EUR)
2 241 955
Sales / Employee (USD)
2 399 722
Free-Float
20 %
Free-Float capitalization (EUR)
117 466 488
Free-Float capitalization (USD)
125 732 605
Average Daily Capital Traded
0%
Highs and lows
1 week
37.20
37.60
1 month
37.0037.60
Current year
37.0038.80
1 year
36.0041.00
3 years
36.0055.00
5 years
33.6055.00
10 years
20.3065.70
Indicators
Moving average 5 days
37.44
Moving average 20 days
37.46
Moving average 50 days
37.64
Moving average 100 days
37.91
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
55.93
RSI 14 days
51.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | 0.00% | -1.58% | -8.78% | 629M | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +2.43% | +5.57% | +12.01% | -0.47% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26.01B | ||
| +2.94% | +3.33% | +16.60% | +27.65% | 24.71B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 18.01B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.9B | ||
| Average | +0.64% | +4.27% | +13.23% | +32.93% | ||
| Weighted average by Cap. | +0.68% | +4.95% | +14.35% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31c.A5NASHt5kkO0bnSrKJHTlC7VXp8NB4EZ3MxTK2fxnxw.c_QxBzUWohziGyfoXqCgxWTnbdE0MO1DpPoHHy_I1Ugu4goaCQ7VNsUtNQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -19.15% | ||
| 2022 | -8.74% | ||
| 2021 | +25.61% | ||
| 2020 | +9.04% | ||
| 2019 | -14.35% | ||
| 2018 | -28.18% | ||
| 2017 | +45.34% | ||
| 2016 | +17.47% | ||
| 2015 | +18.93% | ||
| 2014 | +59.01% | ||
| 2013 | +67.95% | ||
| 2012 | +41.97% | ||
| 2011 | -52.74% | ||
| 2010 | +58.49% | ||
| 2009 | +4.54% | ||
| 2008 | -51.23% | ||
| 2007 | -34.95% |
- Stock Market
- Equities
- HG1 Stock
- Quotes HOMAG Group AG
