HOLY STONE HEALTHCARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 TWD | 0.00% |
|
+2.69% | +7.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20.3 NT$ | 20.45 NT$ | 20.55 NT$ | 21 NT$ | 21 NT$ |
| Volume | 72 934 | 151 031 | 151 331 | 196 302 | 82 912 |
| Change | -0.73% | +0.74% | +0.49% | +2.19% | 0.00% |
| Opening | 19.65 | 19.60 | 20.00 | 20.00 | 21.05 |
| High | 20.45 | 21.10 | 22.00 | 21.60 | 21.25 |
| Low | 19.55 | 19.60 | 20.00 | 20.00 | 20.70 |
Performance
| 1 week | +2.69% | ||
| Current month | +11.11% | ||
| 1 month | +23.53% | ||
| 3 months | +16.34% | ||
| 6 months | -2.03% | ||
| Current year | +7.29% | ||
| 1 year | -47.42% | ||
| 3 years | -11.78% | ||
| 5 years | +40.59% | ||
| 10 years | -60.39% |
Volumes
marketsDaily volume
82 912
Avg. Volume 20 sessions
216 588
Avg. Volume 20 sessions TWD
4 548 348.00
Avg. Volume 20 sessions USD
141 007.88
Record volume 1
6 353 266
Record volume 2
5 899 130
Record volume 3
4 669 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 059 674 602
Capitalization (USD)
94 856 032
Net sales (TWD)
236 890 000
Net sales (USD)
7 344 064
Free-Float
37.51 %
Free-Float capitalization (TWD)
1 147 824 502
Free-Float capitalization (USD)
35 584 855
Average Daily Capital Traded
0.15%
Highs and lows
1 week
19.60
22.00
1 month
16.6023.10
Current year
15.8523.10
1 year
15.8539.88
3 years
15.8546.99
5 years
8.7946.99
10 years
8.7970.28
Indicators
Moving average 5 days
20.66
Moving average 20 days
19.75
Moving average 50 days
18.20
Moving average 100 days
18.69
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
66.62
RSI 14 days
65.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.69% | +7.29% | -47.42% | 94.86M | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 723B | ||
| +2.65% | +1.89% | +32.82% | +61.25% | 598B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 331B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 288B | ||
| +2.22% | +0.96% | +16.64% | +2.95% | 244B | ||
| -1.14% | +4.36% | -4.13% | -18.68% | 208B | ||
| +0.56% | +0.43% | +10.63% | +3.73% | 210B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| +0.94% | -1.84% | +0.27% | -11.43% | 122B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.06B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 85.69B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 83.83B | ||
| -0.91% | -0.73% | +40.65% | +11.71% | 67.48B | ||
| Average | +0.21% | +0.69% | +9.91% | +5.99% | ||
| Weighted average by Cap. | +0.50% | +1.65% | +16.65% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.29% | ||
| 2023 | -36.56% | ||
| 2022 | +6.42% | ||
| 2021 | +17.35% | ||
| 2020 | +110.58% | ||
| 2019 | -18.75% | ||
| 2018 | -20.99% | ||
| 2017 | -1.34% | ||
| 2016 | -57.68% | ||
| 2015 | -9.24% | ||
| 2014 | -45.46% | ||
| 2013 | -14.34% |
- Stock Market
- Equities
- 4194 Stock
- Quotes Holy Stone Healthcare Co., Ltd.