HOLMARC OPTO-MECHATRONICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 INR | +4.87% |
|
-3.03% | +13.54% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 109.25 ₹ | 106.05 ₹ | 108.8 ₹ | 106.75 ₹ | 111.95 ₹ |
| Volume | 15 000 | 19 500 | 21 000 | 10 500 | 10 500 |
| Change | -5.37% | -2.93% | +2.59% | -1.88% | +4.87% |
| Opening | 116.00 | 108.05 | 110.80 | 108.00 | 109.95 |
| High | 116.00 | 112.00 | 110.80 | 110.00 | 111.95 |
| Low | 108.40 | 106.00 | 104.05 | 106.55 | 106.00 |
Performance
| 1 day | +4.87% | ||
| 1 week | -3.03% | ||
| Current month | +17.35% | ||
| 1 month | -5.13% | ||
| 3 months | +32.25% | ||
| 6 months | +9.22% | ||
| Current year | +13.54% |
Volumes
marketsDaily volume
10 500
Avg. Volume 20 sessions
16 200
Avg. Volume 20 sessions INR
1 813 590.00
Avg. Volume 20 sessions USD
21 719.55
Record volume 1
1 377 000
Record volume 2
843 000
Record volume 3
561 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 124 065 464
Capitalization (USD)
13 461 808
Net sales ()
290 367 000
Net sales (USD)
3 477 435
Number of employees
304
Sales / Employee (INR)
955 155
Sales / Employee (USD)
11 439
Highs and lows
1 week
104.05
112.00
1 month
91.15118.00
Current year
76.00120.00
1 year
65.00153.05
3 years
65.00153.05
5 years
65.00153.05
10 years
65.00153.05
Indicators
Moving average 5 days
108.56
Moving average 20 days
105.31
Moving average 50 days
106.00
Moving average 100 days
102.07
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
56.30
RSI 14 days
54.64
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | -3.03% | +13.54% | - | 13.46M | ||
| -0.40% | +1.85% | +1.70% | -8.43% | 7.38B | ||
| +0.46% | -1.50% | -11.88% | -5.50% | 4.32B | ||
| -0.36% | -1.29% | +0.08% | +46.17% | 3.14B | ||
| +0.59% | +9.68% | +12.55% | +39.20% | 2.2B | ||
| -3.11% | +7.49% | +14.67% | +30.18% | 1.05B | ||
| +1.71% | -8.18% | -35.95% | -22.87% | 973M | ||
| 0.00% | -2.97% | +7.20% | +4.73% | 927M | ||
| +4.50% | -8.73% | -54.85% | -41.32% | 712M | ||
| +0.59% | -9.27% | -35.14% | -49.16% | 635M | ||
| +3.17% | -6.21% | -27.54% | -18.83% | 643M | ||
| +7.25% | -5.24% | -34.87% | -35.44% | 578M | ||
| -1.28% | -5.61% | -7.56% | -36.71% | 353M | ||
| +2.95% | -1.48% | -32.35% | -44.71% | 210M | ||
| -1.80% | +0.74% | -14.15% | -17.77% | 191M | ||
| +0.66% | -0.21% | +14.86% | +19.65% | 184M | ||
| Average | +1.25% | -1.53% | -11.86% | -9.39% | ||
| Weighted average by Cap. | +0.33% | +0.11% | -5.63% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | +43.94% |
- Stock Market
- Equities
- HOLMARC Stock
- Quotes Holmarc Opto-Mechatronics Limited
