Quotes 5-day view: Holmarc Opto-Mechatronics Limited

End-of-day quote NSE India S.E.
  2026-10-22 2026-10-23 2026-10-26 2026-10-27 2026-10-28
Last ₹125.00 ₹124.75 ₹116.05 ₹116.25 ₹116.25
Volume 21,750 15,000 750 9,750 750
Change -2.34% -0.20% -6.97% +0.17% 0.00%
Opening ₹122.00 ₹129.80 ₹116.05 ₹116.25 ₹116.25
High ₹125.00 ₹137.50 ₹116.05 ₹116.25 ₹116.25
Low ₹115.30 ₹118.15 ₹116.05 ₹116.25 ₹116.25

Performance

1 week-9.18%
Current month+0.65%
1 month-7.00%
3 months+10.71%
6 months+23.34%
Current year+20.90%
1 year+2.29%
3 years+0.96%

Volumes

markets
Daily volume
750
Avg. Volume 20 sessions
11,400
Avg. Volume 20 sessions INR
1,325,250
Avg. Volume 20 sessions USD
13,919.1
Record volume 1
1,377,000
Record volume 2
843,000
Record volume 3
561,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
1,171,455,181
Market Cap (USD)
12,299,943
Net sales ()
422,253,259
Net sales (USD)
4,433,538
Number of employees
299
Sales / Employee (INR)
1,412,218
Sales / Employee (USD)
14,828
Free-Float
99%
Free-Float capitalization (INR)
1,159,740,629
Free-Float capitalization (USD)
12,176,944
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
119.66
Moving average 20 days
125.11
Moving average 50 days
115.65
Moving average 100 days
109.85
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-5.51%
RSI 9 days
34.93
RSI 14 days
43.12

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-9.18%+2.29%+0.96% 12.3M
+0.78%+1.22%+20.92%+73.98% 33.77B
+0.30%-5.41%+6.02%+32.60% 25.88B
-1.25%+3.14%+7.69%+26.58% 8.09B
-1.12%-1.04%+82.68%+106.68% 7.69B
+0.22%+1.17%+40.37%+56.31% 6.68B
-0.75%-5.38%+26.60%+124.63% 5.25B
+1.56%+0.41%+67.55%-4.93% 3.61B
+1.52%-11.18%+39.56%+123.84% 2.72B
+7.25%+0.66%-5.37%+64.29% 2.61B
Average +0.86%+0.35%+28.83%+60.49% 9.63B
Weighted average by Cap. +0.48%+2.28%+23.96%+61.20%

Historical Quotes: Holmarc Opto-Mechatronics Limited

DateOpeningHighLowCloseVolumeChange
Chart Holmarc Opto-Mechatronics Limited

Price Extremes

1 week 116.05
Extreme 116.05
137.5
1 month 109.75
Extreme 109.75
142
Current year 60.05
Extreme 60.05
142
1 year 60.05
Extreme 60.05
142
3 years 60.05
Extreme 60.05
214
5 years 60.05
Extreme 60.05
214
10 years 60.05
Extreme 60.05
214

Monthly variations

Annual variations

2026+20.90%
2025-47.17%
2024+84.58%
2023+43.94%
  1. Stock Market
  2. Stocks
  3. HOLMARC Stock
  4. Quotes Holmarc Opto-Mechatronics Limited