|
End-of-day quote
NSE India S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 116.25 INR | 0.00% |
|
-9.18% | +20.90% |
Stock exchange
NSE India S.E.
HOLMARC 116.25 ₹
0.00%
87.19K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOLMARC | 116.25INR | 0.00% | 87.19K ₹ |
Quotes 5-day view: Holmarc Opto-Mechatronics Limited
End-of-day quote NSE India S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹125.00 | ₹124.75 | ₹116.05 | ₹116.25 | ₹116.25 |
| Volume | 21,750 | 15,000 | 750 | 9,750 | 750 |
| Change | -2.34% | -0.20% | -6.97% | +0.17% | 0.00% |
| Opening | ₹122.00 | ₹129.80 | ₹116.05 | ₹116.25 | ₹116.25 |
| High | ₹125.00 | ₹137.50 | ₹116.05 | ₹116.25 | ₹116.25 |
| Low | ₹115.30 | ₹118.15 | ₹116.05 | ₹116.25 | ₹116.25 |
Performance
| 1 week | -9.18% | ||
| Current month | +0.65% | ||
| 1 month | -7.00% | ||
| 3 months | +10.71% | ||
| 6 months | +23.34% | ||
| Current year | +20.90% | ||
| 1 year | +2.29% | ||
| 3 years | +0.96% |
Volumes
marketsDaily volume
750
Avg. Volume 20 sessions
11,400
Avg. Volume 20 sessions INR
1,325,250
Avg. Volume 20 sessions USD
13,919.1
Record volume 1
1,377,000
Record volume 2
843,000
Record volume 3
561,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,171,455,181
Market Cap (USD)
12,299,943
Net sales ()
422,253,259
Net sales (USD)
4,433,538
Number of employees
299
Sales / Employee (INR)
1,412,218
Sales / Employee (USD)
14,828
Free-Float
99%
Free-Float capitalization (INR)
1,159,740,629
Free-Float capitalization (USD)
12,176,944
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
119.66
Moving average 20 days
125.11
Moving average 50 days
115.65
Moving average 100 days
109.85
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-5.51%
RSI 9 days
34.93
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -9.18% | +2.29% | +0.96% | 12.3M | ||
| +0.78% | +1.22% | +20.92% | +73.98% | 33.77B | ||
| +0.30% | -5.41% | +6.02% | +32.60% | 25.88B | ||
| -1.25% | +3.14% | +7.69% | +26.58% | 8.09B | ||
| -1.12% | -1.04% | +82.68% | +106.68% | 7.69B | ||
| +0.22% | +1.17% | +40.37% | +56.31% | 6.68B | ||
| -0.75% | -5.38% | +26.60% | +124.63% | 5.25B | ||
| +1.56% | +0.41% | +67.55% | -4.93% | 3.61B | ||
| +1.52% | -11.18% | +39.56% | +123.84% | 2.72B | ||
| +7.25% | +0.66% | -5.37% | +64.29% | 2.61B | ||
| Average | +0.86% | +0.35% | +28.83% | +60.49% | 9.63B | |
| Weighted average by Cap. | +0.48% | +2.28% | +23.96% | +61.20% |
Historical Quotes: Holmarc Opto-Mechatronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 116.05 | 137.5 | |
| 1 month | 109.75 | 142 | |
| Current year | 60.05 | 142 | |
| 1 year | 60.05 | 142 | |
| 3 years | 60.05 | 214 | |
| 5 years | 60.05 | 214 | |
| 10 years | 60.05 | 214 |
Monthly variations
Annual variations
| 2026 | +20.90% | ||
| 2025 | -47.17% | ||
| 2024 | +84.58% | ||
| 2023 | +43.94% |
- Stock Market
- Stocks
- HOLMARC Stock
- Quotes Holmarc Opto-Mechatronics Limited
Select your edition
All financial news and data tailored to specific country editions
















