|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.40 INR | +4.97% |
|
+8.67% | +7.54% |
Quotes 5-day view: Holmarc Opto-Mechatronics Limited
End-of-day quote NSE India S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₹95.15 | ₹97.50 | ₹97.50 | ₹98.50 | ₹103.40 |
| Volume | 750 | 2,250 | 1,500 | 750 | 2,250 |
| Change | +0.16% | +2.47% | 0.00% | +1.03% | +4.97% |
| Opening | ₹95.15 | ₹95.15 | ₹102.35 | ₹98.50 | ₹103.40 |
| High | ₹95.15 | ₹97.50 | ₹102.35 | ₹98.50 | ₹103.40 |
| Low | ₹95.15 | ₹95.15 | ₹97.50 | ₹98.50 | ₹103.40 |
Performance
| 1 day | +4.97% | ||
| 1 week | +8.67% | ||
| Current month | +8.84% | ||
| 1 month | -3.36% | ||
| 3 months | +41.74% | ||
| 6 months | +7.15% | ||
| Current year | +7.54% | ||
| 1 year | -20.06% |
Volumes
marketsDaily volume
2,250
Avg. Volume 20 sessions
3,200
Avg. Volume 20 sessions INR
330,880
Avg. Volume 20 sessions USD
3,468.95
Record volume 1
1,377,000
Record volume 2
843,000
Record volume 3
561,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,039,169,996
Market Cap (USD)
10,852,735
Net sales ()
371,673,000
Net sales (USD)
3,881,625
Number of employees
341
Sales / Employee (INR)
1,089,950
Sales / Employee (USD)
11,383
Free-Float
99 %
Free-Float capitalization (INR)
1,028,778,296
Free-Float capitalization (USD)
10,744,208
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
98.41
Moving average 20 days
101.25
Moving average 50 days
100.11
Moving average 100 days
93.87
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-9.22%
RSI 9 days
56.16
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | +8.67% | -20.06% | - | 10.85M | |
| -3.60% | -3.95% | +3.52% | -1.58% | 25.24B | |
| +0.40% | -3.26% | +15.07% | -8.57% | 7.08B | |
| -0.15% | -20.45% | +96.72% | +181.27% | 4.12B | |
| +1.04% | -5.99% | +6.40% | -50.15% | 2.6B | |
| +1.92% | -14.17% | +184.27% | +148.88% | 2.36B | |
| +2.24% | -2.34% | +67.91% | +52.11% | 2.14B | |
| -1.79% | -13.33% | +43.75% | +32.88% | 1.97B | |
| -0.18% | +1.12% | -7.84% | +48.87% | 1.25B | |
| +3.21% | +4.06% | +113.31% | +70.91% | 957M | |
| Average | +0.81% | -3.69% | +50.31% | +52.73% | 4.77B | |
| Weighted average by Cap. | -1.62% | -2.14% | +28.80% | +24.55% |
Historical Quotes: Holmarc Opto-Mechatronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 97.5 |  | 103.4 |
| 1 month | 95 | | 110.9 |
| Current year | 60.05 | | 112 |
| 1 year | 60.05 | | 134.3 |
| 3 years | 60.05 | | 214 |
| 5 years | 60.05 | | 214 |
| 10 years | 60.05 | | 214 |
Monthly variations
Annual variations
| 2026 | +7.54% | ||
| 2025 | -47.17% | ||
| 2024 | +84.58% | ||
| 2023 | +43.94% |
- Stock Market
- Stocks
- HOLMARC Stock
- Quotes Holmarc Opto-Mechatronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
