|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.00 INR | -0.35% |
|
-7.34% | +5.04% |
Quotes 5-day view: Holmarc Opto-Mechatronics Limited
End-of-day quote NSE India S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ₹105.00 | ₹102.00 | ₹104.00 | ₹101.35 | ₹101.00 |
| Volume | 1,500 | 4,500 | 1,500 | 5,250 | 6,750 |
| Change | -3.67% | -2.86% | +1.96% | -2.55% | -0.35% |
| Opening | ₹105.20 | ₹107.00 | ₹105.00 | ₹104.50 | ₹106.40 |
| High | ₹105.20 | ₹107.00 | ₹105.00 | ₹104.50 | ₹106.40 |
| Low | ₹105.00 | ₹102.00 | ₹104.00 | ₹100.50 | ₹101.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -7.34% | ||
| Current month | -0.35% | ||
| 1 month | +3.59% | ||
| 3 months | +4.07% | ||
| 6 months | -1.94% | ||
| Current year | +5.04% | ||
| 1 year | -17.21% |
Volumes
marketsDaily volume
6,750
Avg. Volume 20 sessions
2,700
Avg. Volume 20 sessions INR
272,700
Avg. Volume 20 sessions USD
2,860.62
Record volume 1
1,377,000
Record volume 2
843,000
Record volume 3
561,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,017,026,790
Market Cap (USD)
10,670,042
Net sales ()
371,673,000
Net sales (USD)
3,899,373
Number of employees
341
Sales / Employee (INR)
1,089,950
Sales / Employee (USD)
11,435
Free-Float
99 %
Free-Float capitalization (INR)
1,006,856,522
Free-Float capitalization (USD)
10,563,342
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
102.67
Moving average 20 days
103.58
Moving average 50 days
103.52
Moving average 100 days
95.09
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-5.85%
RSI 9 days
40.37
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -7.34% | -17.21% | - | 10.67M | |
| +2.03% | +8.14% | +20.70% | +13.86% | 28.38B | |
| +0.87% | -2.25% | +21.98% | -0.98% | 7.42B | |
| +3.65% | +7.65% | +19.07% | -42.21% | 2.88B | |
| +1.35% | +5.71% | +95.64% | +73.82% | 2.51B | |
| -5.38% | -21.31% | -8.02% | +52.27% | 2.47B | |
| -5.78% | -15.72% | +73.50% | +60.44% | 1.48B | |
| +1.36% | -3.47% | +2.38% | +4.95% | 1.45B | |
| -7.65% | -9.25% | -12.78% | +23.23% | 1.23B | |
| +2.20% | -1.54% | +122.95% | +72.64% | 884M | |
| Average | -0.77% | -4.91% | +31.82% | +28.67% | 4.87B | |
| Weighted average by Cap. | +1.04% | +1.78% | +25.27% | +15.78% |
Historical Quotes: Holmarc Opto-Mechatronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 100.5 |  | 107 |
| 1 month | 98.5 | | 112.95 |
| Current year | 60.05 | | 112.95 |
| 1 year | 60.05 | | 134.3 |
| 3 years | 60.05 | | 214 |
| 5 years | 60.05 | | 214 |
| 10 years | 60.05 | | 214 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | -47.17% | ||
| 2024 | +84.58% | ||
| 2023 | +43.94% |
- Stock Market
- Stocks
- HOLMARC Stock
- Quotes Holmarc Opto-Mechatronics Limited
Select your edition
All financial news and data tailored to specific country editions
