HOLLYWOOD BOWL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343 GBX | +2.24% |
|
+3.94% | +12.09% |
| 04-17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| 04-16 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 334 p | 334 p | 335.5 p | 343 p |
| Volume | 237 953 | 227 242 | 528 210 | 258 691 |
| Change | +0.75% | 0.00% | +0.45% | +2.24% |
| Opening | 330.00 | 335.00 | 334.00 | 337.50 |
| High | 338.00 | 337.00 | 337.00 | 343.28 |
| Low | 330.00 | 331.50 | 331.50 | 334.00 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.94% | ||
| Current month | +4.10% | ||
| 1 month | +6.03% | ||
| 3 months | +15.29% | ||
| 6 months | +38.31% | ||
| Current year | +12.09% | ||
| 1 year | +42.92% | ||
| 3 years | +49.13% | ||
| 5 years | +41.15% |
Volumes
marketsDaily volume
191 944
Estimated daily volume
191 944
Avg. Volume 20 sessions
330 844
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
113 479 492.00
Avg. Volume 20 sessions USD
113 479 492.00
Record volume 1
56 671 320
Record volume 2
7 475 424
Record volume 3
6 847 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
586 836 671
Capitalization (USD)
733 064 633
Net sales (GBP)
215 082 000
Net sales (USD)
268 676 133
Number of employees
2 787
Sales / Employee (GBP)
77 173
Sales / Employee (USD)
96 403
Free-Float
95.6 %
Free-Float capitalization (GBX)
561 017 924
Free-Float capitalization (USD)
700 812 371
Average Daily Capital Traded
19.34%
Highs and lows
1 week
330.00
343.28
1 month
324.00343.50
Current year
275.00345.50
1 year
211.85345.50
3 years
161.40345.50
5 years
70.00345.50
10 years
70.00345.50
Indicators
Moving average 5 days
335.60
Moving average 20 days
331.90
Moving average 50 days
326.42
Moving average 100 days
309.28
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
60.01
RSI 14 days
58.66
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +3.94% | +12.09% | +42.92% | 733M | ||
| +0.66% | +0.99% | -4.45% | +15.46% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -21.99% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -18.57% | 1.75B | ||
| +0.88% | -1.00% | -18.25% | -32.75% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -9.32% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +43.13% | 924M | ||
| +3.28% | +6.78% | -5.97% | -23.64% | 891M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
| +0.80% | -6.38% | +25.09% | -11.92% | 767M | ||
| -0.43% | +9.59% | -1.27% | -2.11% | 751M | ||
| -0.37% | +0.56% | -4.11% | -25.45% | 749M | ||
| +0.85% | +8.00% | -30.28% | -25.53% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.82% | -3.41% | +37.42% | +10.30% | 545M | ||
| -2.70% | -0.21% | +4.14% | -32.40% | 492M | ||
| Average | +0.24% | -0.02% | +3.11% | +1.04% | ||
| Weighted average by Cap. | +0.45% | +0.65% | -1.99% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a229586b2ea.6mtL8AN5MV0kL6HGLPh_kdpvb5fdgnOnVS_UDGcDdec.iRwlp0UVeghDSfO-e7cbqa0FAe-cxCXuCmClWQFIL6yaIzKGdgxDaW8d5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 343 | 86,882 | 191,944 |
| 11:29:48 | 342.5 | 107 | 105,062 |
| 11:26:50 | 342 | 242 | 104,955 |
| 11:26:50 | 342 | 265 | 104,713 |
| 11:26:50 | 342 | 107 | 104,448 |
| 11:26:50 | 342 | 290 | 104,341 |
| 11:26:50 | 342 | 100 | 104,051 |
| 11:25:10 | 343.3 | 40 | 103,951 |
| 11:23:35 | 342.5 | 382 | 103,911 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +22.89% | ||
| 2022 | +4.18% | ||
| 2021 | +17.16% | ||
| 2020 | -28.42% | ||
| 2019 | +22.32% | ||
| 2018 | +13.11% | ||
| 2017 | +23.91% | ||
| 2016 | -2.78% |
- Stock Market
- Equities
- BOWL Stock
- Quotes Hollywood Bowl Group plc
