HOLLY FUTURES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 HKD | -0.75% |
|
+6.45% | -11.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.27 $ | 1.34 $ | 1.33 $ | 1.32 $ |
| Volume | 724 000 | 808 000 | 6 327 000 | 3 684 000 | 667 000 |
| Change | +0.81% | +1.60% | +5.51% | -0.75% | -0.75% |
| Opening | 1.25 | 1.25 | 1.27 | 1.33 | 1.35 |
| High | 1.26 | 1.27 | 1.37 | 1.36 | 1.35 |
| Low | 1.23 | 1.25 | 1.27 | 1.32 | 1.32 |
Performance
| 1 day | -0.75% | ||
| 1 week | +6.45% | ||
| 1 month | -1.49% | ||
| 3 months | -3.65% | ||
| 6 months | -12.58% | ||
| Current year | -11.41% | ||
| 1 year | -30.89% | ||
| 3 years | +51.72% | ||
| 5 years | -2.22% |
Volumes
marketsDaily volume
667 000
Estimated daily volume
2 059 348
Avg. Volume 20 sessions
1 322 133
Daily volume ratio
1.56
Avg. Volume 20 sessions HKD
1 745 215.56
Avg. Volume 20 sessions USD
222 996.66
Record volume 1
152 056 000
Record volume 2
109 127 000
Record volume 3
94 279 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
7 506 493 790
Capitalization (USD)
1 036 579 234
Net sales (CNY)
1 942 564 730
Net sales (USD)
268 250 706
Number of employees
681
Sales / Employee (CNY)
2 852 518
Sales / Employee (USD)
393 907
Highs and lows
1 week
1.23
1.37
1 month
1.181.37
Current year
1.181.58
1 year
1.182.17
3 years
0.722.70
5 years
0.662.70
10 years
0.662.70
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.28
Moving average 50 days
1.35
Moving average 100 days
1.41
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
63.68
RSI 14 days
56.17
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +6.45% | -11.41% | -30.89% | 1.04B | ||
| +0.99% | +7.03% | -5.63% | -17.65% | 28.58B | ||
| +0.14% | +3.58% | -6.72% | -8.20% | 15.75B | ||
| -1.61% | +11.78% | +3.39% | +0.71% | 14.3B | ||
| +0.50% | +3.19% | +40.81% | +49.94% | 12.44B | ||
| +1.71% | +1.47% | -17.84% | +49.90% | 11.55B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.03B | ||
| +0.45% | +6.97% | -12.95% | +7.11% | 6.98B | ||
| +4.56% | +15.39% | +9.97% | +12.23% | 5.82B | ||
| +1.54% | +6.28% | -2.08% | -9.22% | 5.76B | ||
| -0.27% | +4.60% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.46% | -2.20% | -5.43% | 4.47B | ||
| +0.70% | +6.86% | +7.06% | +1.59% | 4.37B | ||
| +1.81% | +7.73% | -21.59% | -13.89% | 4.33B | ||
| +1.97% | +6.58% | -2.88% | -11.00% | 4.24B | ||
| +1.33% | +7.50% | +0.73% | -1.71% | 4.09B | ||
| Average | +0.95% | +6.91% | -0.37% | +0.93% | ||
| Weighted average by Cap. | +0.77% | +6.40% | +0.05% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486372818a7eabd118bd2548b.WAoqp36owydR6ey1Lo73WtLswrcg8o-ZGBTIuZnYwro.EUxj1E7S9BMZpaqBfN2iDJvfisEWqMj1env6_Nqwh9UHb0D_Kv2AcQaAhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:27:17 | 1.32 | 2,000 | 518,000 |
| 23:16:31 | 1.32 | 10,000 | 516,000 |
| 23:16:31 | 1.32 | 2,000 | 506,000 |
| 23:16:31 | 1.32 | 1,000 | 504,000 |
| 23:16:31 | 1.32 | 4,000 | 503,000 |
| 23:16:31 | 1.32 | 3,000 | 499,000 |
| 23:16:31 | 1.32 | 30,000 | 496,000 |
| 23:16:31 | 1.32 | 1,000 | 466,000 |
| 22:55:46 | 1.32 | 4,000 | 465,000 |
| 22:35:35 | 1.33 | 1,000 | 461,000 |
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | +7.97% | ||
| 2022 | +30.19% | ||
| 2021 | +30.86% | ||
| 2020 | -28.95% | ||
| 2019 | +5.56% | ||
| 2018 | -37.93% | ||
| 2017 | +2.96% | ||
| 2016 | -15.08% | ||
| 2015 | +1.02% |
- Stock Market
- Equities
- 3678 Stock
- Quotes Holly Futures Co., Ltd.
