Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 AUD | 0.00% |
|
-16.67% | -50.00% |
05-24 | Holista Colltech Receives Payment Terms From Federal Court | MT |
05-15 | Holista Colltech Extends Voluntary Suspension to May 22 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-19 | 2024-06-21 | 2024-06-27 | Today | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.006 $ | 0.006 $ | 0.005 $ | 0.005 $ | 0.005 $ |
Volume | 389 212 | 265 239 | 64 211 | 220 168 | 220 168 |
Change | +20.00% | 0.00% | -16.67% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
1 week | -16.67% | ||
1 month | -50.00% | ||
3 months | -50.00% | ||
6 months | -50.00% | ||
Current year | -50.00% | ||
1 year | -58.33% | ||
3 years | -92.06% | ||
5 years | -89.13% | ||
10 years | -91.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.005](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -16.67% | -50.00% | -58.33% | 926K | ||
+0.74% | +2.77% | +38.65% | -7.33% | 39.1B | ||
-1.21% | -2.49% | -8.87% | -3.81% | 38.76B | ||
-1.37% | +47.20% | +27.43% | +24.09% | 31.24B | ||
+0.23% | -1.25% | +11.21% | +31.02% | 25.9B | ||
+0.29% | -3.22% | -13.50% | +15.58% | 25.8B | ||
-0.29% | +0.13% | +43.91% | +47.32% | 14.06B | ||
-2.96% | +2.16% | +34.65% | +80.17% | 13.12B | ||
-1.29% | -3.56% | -7.93% | -6.64% | 11.32B | ||
-1.04% | -2.62% | -12.84% | +0.15% | 10.68B | ||
-0.75% | -2.29% | -8.65% | -10.95% | 9.12B | ||
-0.60% | +4.76% | +26.85% | +6.59% | 6.93B | ||
+0.83% | +13.79% | -5.91% | +16.52% | 6.89B | ||
-2.09% | +2.40% | +15.71% | +63.97% | 6.8B | ||
-0.96% | +1.00% | +34.56% | +44.22% | 6.36B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -0.68% | +4.04% | +8.35% | +16.17% | ||
Weighted average by Cap. | -0.58% | +7.65% | +13.02% | +16.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:53:25 | 0.005 | 167,428 | 220,168 |
01:39:42 | 0.005 | 2,740 | 52,740 |
01:39:35 | 0.005 | 29,832 | 50,000 |
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -65.52% | ||
2022 | -38.30% | ||
2021 | -34.72% | ||
2020 | -8.86% | ||
2019 | +36.21% | ||
2018 | -33.33% | ||
2017 | -12.12% | ||
2016 | +23.75% | ||
2015 | +60.00% | ||
2014 | -50.00% | ||
2013 | +36.99% | ||
2012 | -36.52% | ||
2011 | +4.55% | ||
2010 | -24.14% | ||
2009 | +11.54% |
- Stock Market
- Equities
- HCT Stock
- Quotes Holista Colltech Limited